Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] ... 11 12 13 14 15 16 17 18 19 [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
10-09-2019	98.76	0.00	0.00	96.95		-1.81
09-09-2019	98.76	0.00	0.00	98.76		0.00
06-09-2019	98.76	0.00	0.00	98.76		0.00
05-09-2019	98.76	0.00	0.00	98.76		0.00
04-09-2019	98.76	0.00	0.00	98.76		0.00
03-09-2019	99.45	0.00	0.00	98.76		-0.69
02-09-2019	99.73	0.00	0.00	99.45		-0.28
30-08-2019	99.73	0.00	0.00	99.73		0.00
29-08-2019	99.73	0.00	0.00	99.73		0.00
28-08-2019	99.73	0.00	0.00	99.73		0.00
27-08-2019	99.73	0.00	0.00	99.73		0.00
26-08-2019	99.56	0.00	0.00	99.73		0.17
23-08-2019	99.53	0.00	0.00	99.56		0.03
22-08-2019	99.53	0.00	0.00	99.53		0.00
21-08-2019	99.07	0.00	0.00	99.53		0.46
20-08-2019	99.07	0.00	0.00	99.07		0.00
19-08-2019	99.07	0.00	0.00	99.07		0.00
16-08-2019	99.07	0.00	0.00	99.07		0.00
15-08-2019	100.53	0.00	0.00	99.07		-1.46
14-08-2019	100.17	0.00	0.00	100.53		0.36
09-08-2019	100.17	0.00	0.00	100.17		0.00
08-08-2019	100.17	0.00	0.00	100.17		0.00
07-08-2019	101.93	0.00	0.00	100.17		-1.76
06-08-2019	101.93	0.00	0.00	101.93		0.00
05-08-2019	101.93	0.00	0.00	101.93		0.00
02-08-2019	102.35	0.00	0.00	101.93		-0.42
01-08-2019	102.35	0.00	0.00	101.93		-0.42
31-07-2019	105.11	0.00	0.00	102.35		-2.76
30-07-2019	105.11	0.00	0.00	105.11		0.00
29-07-2019	105.11	0.00	0.00	105.11		0.00
26-07-2019	99.34	0.00	0.00	105.11		5.77
25-07-2019	99.88	0.00	0.00	99.34		-0.54
24-07-2019	99.88	0.00	0.00	99.88		0.00
23-07-2019	99.88	0.00	0.00	99.88		0.00
22-07-2019	99.88	0.00	0.00	99.88		0.00
19-07-2019	99.88	0.00	0.00	99.88		0.00
18-07-2019	99.88	0.00	0.00	99.88		0.00
17-07-2019	99.22	0.00	0.00	99.88		0.66
16-07-2019	99.00	0.00	0.00	99.22		0.22
15-07-2019	99.00	0.00	0.00	99.00		0.00
12-07-2019	99.00	0.00	0.00	99.00		0.00
11-07-2019	98.44	0.00	0.00	99.00		0.56
10-07-2019	98.23	0.00	0.00	98.44		0.21
09-07-2019	98.23	0.00	0.00	98.23		0.00
08-07-2019	98.23	0.00	0.00	98.23		0.00
05-07-2019	98.23	0.00	0.00	98.23		0.00
04-07-2019	98.23	0.00	0.00	98.23		0.00
03-07-2019	98.23	0.00	0.00	98.23		0.00
02-07-2019	98.23	0.00	0.00	98.23		0.00
01-07-2019	98.23	0.00	0.00	98.23		0.00