Wednesday May 8, 2024 12:35 AM WAT

FGN 13.53% 23-Mar-2025 (FG04507)

Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] ... 11 12 13 14 15 16 17 18 19 [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
09-04-2018	99.42	0.00	0.00	99.58		0.16
06-04-2018	99.40	0.00	0.00	99.42		0.02
05-04-2018	99.48	0.00	0.00	99.40		-0.08
04-04-2018	99.48	0.00	0.00	99.48		0.00
03-04-2018	99.48	0.00	0.00	99.48		0.00
29-03-2018	99.48	0.00	0.00	99.48		0.00
28-03-2018	99.79	0.00	0.00	99.48		-0.31
27-03-2018	100.06	0.00	0.00	99.79		-0.27
26-03-2018	100.06	0.00	0.00	100.06		0.00