Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] ... 11 12 13 14 15 16 17 18 19 [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
29-01-2019	93.14	0.00	0.00	93.42		0.28
28-01-2019	92.87	0.00	0.00	93.14		0.27
25-01-2019	92.87	0.00	0.00	92.87		0.00
24-01-2019	93.37	0.00	0.00	92.87		-0.50
23-01-2019	93.34	0.00	0.00	93.37		0.03
22-01-2019	93.07	0.00	0.00	93.34		0.27
21-01-2019	92.82	0.00	0.00	93.07		0.25
18-01-2019	92.92	0.00	0.00	92.82		-0.10
17-01-2019	92.98	0.00	0.00	92.92		-0.06
16-01-2019	92.89	0.00	0.00	92.98		0.09
15-01-2019	92.26	0.00	0.00	92.89		0.63
14-01-2019	92.61	0.00	0.00	92.26		-0.35
11-01-2019	92.43	0.00	0.00	92.61		0.18
10-01-2019	92.26	0.00	0.00	92.43		0.17
09-01-2019	92.58	0.00	0.00	92.26		-0.32
08-01-2019	92.13	0.00	0.00	92.58		0.45
07-01-2019	92.12	0.00	0.00	92.13		0.01
04-01-2019	91.70	0.00	0.00	92.12		0.42
03-01-2019	91.72	0.00	0.00	91.70		-0.02
02-01-2019	91.94	0.00	0.00	91.72		-0.22
31-12-2018	91.94	0.00	0.00	91.94		0.00
28-12-2018	91.91	0.00	0.00	91.94		0.03
27-12-2018	91.92	0.00	0.00	91.91		-0.01
24-12-2018	91.47	0.00	0.00	91.92		0.45
21-12-2018	91.47	0.00	0.00	91.47		0.00
20-12-2018	91.50	0.00	0.00	91.47		-0.03
19-12-2018	91.47	0.00	0.00	91.50		0.03
18-12-2018	91.48	0.00	0.00	91.47		-0.01
17-12-2018	92.05	0.00	0.00	91.48		-0.57
14-12-2018	92.12	0.00	0.00	92.05		-0.07
13-12-2018	91.77	0.00	0.00	92.12		0.35
12-12-2018	92.00	0.00	0.00	91.77		-0.23
11-12-2018	91.77	0.00	0.00	92.00		0.23
10-12-2018	91.96	0.00	0.00	91.77		-0.19
07-12-2018	91.85	0.00	0.00	91.96		0.11
06-12-2018	91.79	0.00	0.00	91.85		0.06
05-12-2018	91.84	0.00	0.00	91.79		-0.05
04-12-2018	91.78	0.00	0.00	91.84		0.06
03-12-2018	92.33	0.00	0.00	91.78		-0.55
30-11-2018	92.64	0.00	0.00	92.33		-0.31
29-11-2018	92.43	0.00	0.00	92.64		0.21
28-11-2018	92.22	0.00	0.00	92.43		0.21
27-11-2018	92.31	0.00	0.00	92.22		-0.09
26-11-2018	92.18	0.00	0.00	92.31		0.13
23-11-2018	92.15	0.00	0.00	92.18		0.03
22-11-2018	92.18	0.00	0.00	92.15		-0.03
21-11-2018	92.23	0.00	0.00	92.18		-0.05
19-11-2018	92.30	0.00	0.00	92.23		-0.07
16-11-2018	92.32	0.00	0.00	92.30		-0.02
15-11-2018	91.93	0.00	0.00	92.32		0.39