Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] ... 11 12 13 14 15 16 17 18 19 [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
04-09-2018	93.48	0.00	0.00	93.52		0.04
03-09-2018	93.64	0.00	0.00	93.48		-0.16
31-08-2018	94.06	0.00	0.00	93.64		-0.42
30-08-2018	94.98	0.00	0.00	94.06		-0.92
29-08-2018	95.11	0.00	0.00	94.98		-0.13
28-08-2018	94.74	0.00	0.00	95.11		0.37
27-08-2018	95.13	0.00	0.00	94.74		-0.39
24-08-2018	94.51	0.00	0.00	95.13		0.62
23-08-2018	94.40	0.00	0.00	94.51		0.11
20-08-2018	94.95	0.00	0.00	94.40		-0.55
17-08-2018	94.95	0.00	0.00	94.95		0.00
16-08-2018	95.10	0.00	0.00	94.95		-0.15
15-08-2018	95.42	0.00	0.00	95.10		-0.32
14-08-2018	95.67	0.00	0.00	95.42		-0.25
13-08-2018	97.56	0.00	0.00	95.67		-1.89
10-08-2018	98.00	0.00	0.00	97.56		-0.44
09-08-2018	98.12	0.00	0.00	98.00		-0.12
08-08-2018	98.12	0.00	0.00	98.12		0.00
07-08-2018	98.12	0.00	0.00	98.12		0.00
06-08-2018	98.13	0.00	0.00	98.12		-0.01
03-08-2018	98.15	0.00	0.00	98.13		-0.02
02-08-2018	97.99	0.00	0.00	98.15		0.16
01-08-2018	97.92	0.00	0.00	97.99		0.07
31-07-2018	98.33	0.00	0.00	97.92		-0.41
30-07-2018	98.15	0.00	0.00	98.33		0.18
27-07-2018	97.53	0.00	0.00	98.15		0.62
26-07-2018	97.88	0.00	0.00	97.53		-0.35
25-07-2018	97.83	0.00	0.00	97.88		0.05
24-07-2018	97.69	0.00	0.00	97.83		0.14
23-07-2018	97.69	0.00	0.00	97.69		0.00
20-07-2018	97.69	0.00	0.00	97.69		0.00
19-07-2018	98.28	0.00	0.00	97.69		-0.59
18-07-2018	98.24	0.00	0.00	98.28		0.04
17-07-2018	98.34	0.00	0.00	98.24		-0.10
16-07-2018	98.19	0.00	0.00	98.34		0.15
13-07-2018	98.08	0.00	0.00	98.19		0.11
12-07-2018	98.07	0.00	0.00	98.08		0.01
11-07-2018	98.21	0.00	0.00	98.07		-0.14
10-07-2018	98.19	0.00	0.00	98.21		0.02
09-07-2018	98.35	0.00	0.00	98.19		-0.16
06-07-2018	98.35	0.00	0.00	98.35		0.00
05-07-2018	98.35	0.00	0.00	98.35		0.00
04-07-2018	98.35	0.00	0.00	98.35		0.00
03-07-2018	99.17	0.00	0.00	98.35		-0.82
02-07-2018	99.18	0.00	0.00	99.17		-0.01
29-06-2018	99.18	0.00	0.00	99.18		0.00
28-06-2018	99.17	0.00	0.00	99.18		0.01
27-06-2018	99.23	0.00	0.00	99.17		-0.06
26-06-2018	99.51	0.00	0.00	99.23		-0.28
25-06-2018	99.72	0.00	0.00	99.51		-0.21