Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] ... 11 12 13 14 15 16 17 18 19 [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
10-04-2019	97.29	0.00	0.00	97.29		0.00
09-04-2019	96.60	0.00	0.00	97.29		0.69
08-04-2019	96.60	0.00	0.00	96.60		0.00
05-04-2019	96.94	0.00	0.00	96.60		-0.34
04-04-2019	96.16	0.00	0.00	96.94		0.78
03-04-2019	97.35	0.00	0.00	96.16		-1.19
02-04-2019	97.63	0.00	0.00	97.35		-0.28
01-04-2019	97.63	0.00	0.00	97.63		0.00
29-03-2019	98.16	0.00	0.00	97.63		-0.53
28-03-2019	97.11	0.00	0.00	98.16		1.05
27-03-2019	96.30	0.00	0.00	97.11		0.81
26-03-2019	96.70	0.00	0.00	96.30		-0.40
25-03-2019	96.65	0.00	0.00	96.70		0.05
22-03-2019	96.58	0.00	0.00	96.65		0.07
21-03-2019	96.95	0.00	0.00	96.58		-0.37
20-03-2019	96.95	0.00	0.00	96.95		0.00
19-03-2019	96.95	0.00	0.00	96.95		0.00
18-03-2019	96.95	0.00	0.00	96.95		0.00
15-03-2019	96.95	0.00	0.00	96.95		0.00
14-03-2019	95.52	0.00	0.00	96.95		1.43
13-03-2019	96.02	0.00	0.00	95.52		-0.50
12-03-2019	96.02	0.00	0.00	96.02		0.00
11-03-2019	96.98	0.00	0.00	96.02		-0.96
07-03-2019	96.17	0.00	0.00	97.06		0.89
06-03-2019	96.85	0.00	0.00	96.17		-0.68
05-03-2019	97.14	0.00	0.00	96.85		-0.29
04-03-2019	98.50	0.00	0.00	97.14		-1.36
01-03-2019	97.78	0.00	0.00	98.50		0.72
28-02-2019	96.77	0.00	0.00	97.78		1.01
27-02-2019	96.14	0.00	0.00	96.77		0.63
26-02-2019	96.49	0.00	0.00	96.14		-0.35
25-02-2019	95.56	0.00	0.00	96.49		0.93
22-02-2019	95.19	0.00	0.00	95.56		0.37
21-02-2019	95.31	0.00	0.00	95.19		-0.12
20-02-2019	95.44	0.00	0.00	95.31		-0.13
19-02-2019	95.44	0.00	0.00	95.44		0.00
18-02-2019	95.44	0.00	0.00	95.44		0.00
15-02-2019	95.27	0.00	0.00	95.44		0.17
14-02-2019	95.26	0.00	0.00	95.27		0.01
13-02-2019	95.05	0.00	0.00	95.26		0.21
12-02-2019	95.28	0.00	0.00	95.05		-0.23
11-02-2019	95.27	0.00	0.00	95.28		0.01
08-02-2019	94.88	0.00	0.00	95.27		0.39
07-02-2019	94.65	0.00	0.00	94.88		0.23
06-02-2019	94.59	0.00	0.00	94.65		0.06
05-02-2019	94.64	0.00	0.00	94.59		-0.05
04-02-2019	94.74	0.00	0.00	94.64		-0.10
01-02-2019	93.48	0.00	0.00	94.74		1.26
31-01-2019	93.48	0.00	0.00	93.48		0.00
30-01-2019	93.42	0.00	0.00	93.48		0.06