Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] ... 11 12 13 14 15 16 17 18 19 [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
22-06-2018	99.47	0.00	0.00	99.72		0.25
21-06-2018	99.97	0.00	0.00	99.47		-0.50
20-06-2018	99.97	0.00	0.00	99.97		0.00
19-06-2018	100.37	0.00	0.00	99.97		-0.40
14-06-2018	100.40	0.00	0.00	100.37		-0.03
13-06-2018	100.41	0.00	0.00	100.40		-0.01
12-06-2018	99.97	0.00	0.00	100.41		0.44
11-06-2018	100.29	0.00	0.00	99.97		-0.32
08-06-2018	100.29	0.00	0.00	100.29		0.00
07-06-2018	100.34	0.00	0.00	100.29		-0.05
06-06-2018	100.43	0.00	0.00	100.34		-0.09
05-06-2018	100.48	0.00	0.00	100.43		-0.05
04-06-2018	100.73	0.00	0.00	100.48		-0.25
01-06-2018	100.73	0.00	0.00	100.73		0.00
31-05-2018	101.00	0.00	0.00	100.73		-0.27
30-05-2018	100.25	0.00	0.00	101.00		0.75
28-05-2018	99.90	0.00	0.00	100.25		0.35
25-05-2018	99.79	0.00	0.00	99.90		0.11
24-05-2018	99.80	0.00	0.00	99.79		-0.01
23-05-2018	99.77	0.00	0.00	99.80		0.03
22-05-2018	99.72	0.00	0.00	99.77		0.05
21-05-2018	100.04	0.00	0.00	99.72		-0.32
18-05-2018	100.21	0.00	0.00	100.04		-0.17
17-05-2018	100.70	0.00	0.00	100.21		-0.49
16-05-2018	100.72	0.00	0.00	100.70		-0.02
15-05-2018	100.49	0.00	0.00	100.72		0.23
14-05-2018	100.41	0.00	0.00	100.49		0.08
11-05-2018	100.68	0.00	0.00	100.41		-0.27
10-05-2018	101.20	0.00	0.00	100.68		-0.52
09-05-2018	102.04	0.00	0.00	101.20		-0.84
08-05-2018	102.04	0.00	0.00	102.04		0.00
07-05-2018	102.04	0.00	0.00	102.04		0.00
04-05-2018	102.75	0.00	0.00	102.04		-0.71
03-05-2018	103.29	0.00	0.00	102.75		-0.54
02-05-2018	102.15	0.00	0.00	103.29		1.14
30-04-2018	102.23	0.00	0.00	102.15		-0.08
27-04-2018	102.33	0.00	0.00	102.23		-0.10
26-04-2018	102.39	0.00	0.00	102.33		-0.06
25-04-2018	102.26	0.00	0.00	102.39		0.13
24-04-2018	102.39	0.00	0.00	102.26		-0.13
23-04-2018	102.02	0.00	0.00	102.39		0.37
20-04-2018	102.30	0.00	0.00	102.02		-0.28
19-04-2018	101.81	0.00	0.00	102.30		0.49
18-04-2018	101.81	0.00	0.00	101.81		0.00
17-04-2018	101.06	0.00	0.00	101.81		0.75
16-04-2018	100.15	0.00	0.00	101.06		0.91
13-04-2018	99.85	0.00	0.00	100.15		0.30
12-04-2018	99.85	0.00	0.00	99.85		0.00
11-04-2018	99.51	0.00	0.00	99.85		0.34
10-04-2018	99.58	0.00	0.00	99.51		-0.07