Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] 1 2 3 4 5 6 7 8 9 10 ... [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
07-02-2020	93.69	0.00	0.00	94.15		0.46
06-02-2020	93.69	0.00	0.00	93.69		0.00
05-02-2020	94.98	0.00	0.00	93.69		-1.29
04-02-2020	94.62	0.00	0.00	94.98		0.36
03-02-2020	94.49	0.00	0.00	94.62		0.13
31-01-2020	94.49	0.00	0.00	94.49		0.00
30-01-2020	94.12	0.00	0.00	94.49		0.37
29-01-2020	93.94	0.00	0.00	94.12		0.18
28-01-2020	92.66	0.00	0.00	93.94		1.28
27-01-2020	93.77	0.00	0.00	92.66		-1.11
24-01-2020	93.69	0.00	0.00	93.77		0.08
23-01-2020	92.81	0.00	0.00	93.69		0.88
22-01-2020	92.80	0.00	0.00	92.81		0.01
21-01-2020	91.61	0.00	0.00	92.80		1.19
20-01-2020	91.60	0.00	0.00	91.61		0.01
17-01-2020	91.64	0.00	0.00	91.60		-0.04
16-01-2020	91.92	0.00	0.00	91.64		-0.28
15-01-2020	91.92	0.00	0.00	91.92		0.00
14-01-2020	91.91	0.00	0.00	91.92		0.01
13-01-2020	91.90	0.00	0.00	91.91		0.01
10-01-2020	92.93	0.00	0.00	91.90		-1.03
09-01-2020	93.62	0.00	0.00	92.93		-0.69
08-01-2020	92.27	0.00	0.00	93.62		1.35
07-01-2020	91.07	0.00	0.00	92.27		1.20
06-01-2020	90.06	0.00	0.00	91.07		1.01
03-01-2020	90.06	0.00	0.00	90.06		0.00
02-01-2020	90.06	0.00	0.00	90.06		0.00
31-12-2019	90.30	0.00	0.00	90.06		-0.24
30-12-2019	90.30	0.00	0.00	90.30		0.00
27-12-2019	91.19	0.00	0.00	90.30		-0.89
24-12-2019	88.52	0.00	0.00	91.19		2.67
23-12-2019	88.52	0.00	0.00	91.19		2.67
20-12-2019	90.71	0.00	0.00	88.52		-2.19
19-12-2019	91.01	0.00	0.00	90.71		-0.30
18-12-2019	91.00	0.00	0.00	91.01		0.01
17-12-2019	91.20	0.00	0.00	91.00		-0.20
16-12-2019	91.29	0.00	0.00	91.20		-0.09
13-12-2019	91.63	0.00	0.00	91.29		-0.34
12-12-2019	90.51	0.00	0.00	91.63		1.12
11-12-2019	90.50	0.00	0.00	90.51		0.01
10-12-2019	88.46	0.00	0.00	90.50		2.04
09-12-2019	86.51	0.00	0.00	88.46		1.95
06-12-2019	86.50	0.00	0.00	86.51		0.01
05-12-2019	85.86	0.00	0.00	86.50		0.64
04-12-2019	85.17	0.00	0.00	85.86		0.69
03-12-2019	84.21	0.00	0.00	85.17		0.96
02-12-2019	84.86	0.00	0.00	84.21		-0.65
29-11-2019	84.22	0.00	0.00	84.86		0.64
28-11-2019	84.22	0.00	0.00	84.22		0.00
27-11-2019	84.31	0.00	0.00	84.22		-0.09