Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] 1 2 3 4 5 6 7 8 9 10 ... [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
22-12-2020	125.29	0.00	0.00	125.30		0.01
21-12-2020	126.26	0.00	0.00	125.29		-0.97
18-12-2020	126.25	0.00	0.00	126.26		0.01
17-12-2020	126.24	0.00	0.00	126.25		0.01
16-12-2020	131.32	0.00	0.00	126.24		-5.08
15-12-2020	131.29	0.00	0.00	131.32		0.03
14-12-2020	134.86	0.00	0.00	131.29		-3.57
10-12-2020	136.94	0.00	0.00	136.95		0.01
09-12-2020	136.94	0.00	0.00	136.94		0.00
08-12-2020	138.21	0.00	0.00	136.94		-1.27
07-12-2020	138.19	0.00	0.00	138.21		0.02
04-12-2020	138.18	0.00	0.00	138.19		0.01
03-12-2020	143.99	0.00	0.00	138.18		-5.81
02-12-2020	143.98	0.00	0.00	143.99		0.01
01-12-2020	144.04	0.00	0.00	143.98		-0.06
30-11-2020	143.92	0.00	0.00	144.04		0.12
27-11-2020	143.96	0.00	0.00	143.92		-0.04
26-11-2020	144.09	0.00	0.00	143.96		-0.13
25-11-2020	143.96	0.00	0.00	144.09		0.13
24-11-2020	143.85	0.00	0.00	143.96		0.11
20-11-2020	143.57	0.00	0.00	143.83		0.26
17-11-2020	140.60	0.00	0.00	143.58		2.98
13-11-2020	140.52	0.00	0.00	140.92		0.40
10-11-2020	144.60	0.00	0.00	144.36		-0.24
09-11-2020	144.73	0.00	0.00	144.60		-0.13
06-11-2020	146.74	0.00	0.00	144.73		-2.01
30-10-2020	146.28	0.00	0.00	146.35		0.07
27-10-2020	146.34	0.00	0.00	146.28		-0.06
26-10-2020	146.31	0.00	0.00	146.34		0.03
23-10-2020	146.33	0.00	0.00	146.31		-0.02
22-10-2020	139.61	0.00	0.00	146.33		6.72
21-10-2020	139.61	0.00	0.00	139.61		0.00
19-10-2020	136.02	0.00	0.00	130.86		-5.16
16-10-2020	132.83	0.00	0.00	136.02		3.19
15-10-2020	126.58	0.00	0.00	132.83		6.25
14-10-2020	126.21	0.00	0.00	126.58		0.37
13-10-2020	126.14	0.00	0.00	126.21		0.07
12-10-2020	119.18	0.00	0.00	126.14		6.96
09-10-2020	118.20	0.00	0.00	119.18		0.98
08-10-2020	118.20	0.00	0.00	118.20		0.00
07-10-2020	118.19	0.00	0.00	118.20		0.01
06-10-2020	114.87	0.00	0.00	118.19		3.32
02-10-2020	114.43	0.00	0.00	114.44		0.01
30-09-2020	115.34	0.00	0.00	114.43		-0.91
29-09-2020	106.41	0.00	0.00	115.34		8.93
28-09-2020	106.41	0.00	0.00	106.41		0.00
25-09-2020	106.41	0.00	0.00	106.41		0.00
24-09-2020	106.41	0.00	0.00	106.41		0.00
23-09-2020	106.41	0.00	0.00	106.41		0.00
22-09-2020	106.41	0.00	0.00	106.41		0.00