Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] 1 2 3 4 5 6 7 8 9 10 ... [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
15-11-2021	89.76	0.00	0.00	89.46		-0.30
11-11-2021	89.85	0.00	0.00	89.76		-0.09
10-11-2021	89.84	0.00	0.00	89.85		0.01
08-11-2021	89.81	0.00	0.00	89.83		0.02
05-11-2021	90.51	0.00	0.00	89.81		-0.70
04-11-2021	90.52	0.00	0.00	90.51		-0.01
03-11-2021	90.51	0.00	0.00	90.52		0.01
02-11-2021	90.53	0.00	0.00	90.51		-0.02
01-11-2021	90.51	0.00	0.00	90.53		0.02
29-10-2021	89.65	0.00	0.00	90.51		0.86
28-10-2021	89.59	0.00	0.00	89.65		0.06
27-10-2021	89.08	0.00	0.00	89.59		0.51
26-10-2021	89.11	0.00	0.00	89.08		-0.03
25-10-2021	88.99	0.00	0.00	89.11		0.12
22-10-2021	88.87	0.00	0.00	88.99		0.12
21-10-2021	88.87	0.00	0.00	88.87		0.00
20-10-2021	88.86	0.00	0.00	88.87		0.01
18-10-2021	89.43	0.00	0.00	88.86		-0.57
15-10-2021	89.33	0.00	0.00	89.43		0.10
13-10-2021	89.32	0.00	0.00	89.33		0.01
11-10-2021	89.30	0.00	0.00	89.32		0.02
08-10-2021	88.83	0.00	0.00	89.30		0.47
07-10-2021	89.70	0.00	0.00	88.83		-0.87
06-10-2021	89.70	0.00	0.00	89.70		0.00
05-10-2021	90.12	0.00	0.00	89.70		-0.42
04-10-2021	89.18	0.00	0.00	90.12		0.94
30-09-2021	89.18	0.00	0.00	89.18		0.00
29-09-2021	89.18	0.00	0.00	89.18		0.00
28-09-2021	88.97	0.00	0.00	89.18		0.21
27-09-2021	88.97	0.00	0.00	88.97		0.00
24-09-2021	88.97	0.00	0.00	88.97		0.00
23-09-2021	89.56	0.00	0.00	88.97		-0.59
21-09-2021	89.55	0.00	0.00	89.56		0.01
20-09-2021	89.54	0.00	0.00	89.55		0.01
17-09-2021	89.54	0.00	0.00	89.54		0.00
16-09-2021	88.92	0.00	0.00	89.54		0.62
15-09-2021	88.91	0.00	0.00	88.92		0.01
14-09-2021	91.46	0.00	0.00	88.91		-2.55
13-09-2021	91.45	0.00	0.00	91.46		0.01
10-09-2021	91.45	0.00	0.00	91.45		0.00
09-09-2021	91.44	0.00	0.00	91.45		0.01
08-09-2021	91.44	0.00	0.00	91.44		0.00
07-09-2021	91.72	0.00	0.00	91.44		-0.28
06-09-2021	91.52	0.00	0.00	91.72		0.20
02-09-2021	91.05	0.00	0.00	91.52		0.47
01-09-2021	91.04	0.00	0.00	91.05		0.01
31-08-2021	91.04	0.00	0.00	91.04		0.00
30-08-2021	91.02	0.00	0.00	91.04		0.02
27-08-2021	90.89	0.00	0.00	91.02		0.13
24-08-2021	90.65	0.00	0.00	90.90		0.25