Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] 1 2 3 4 5 6 7 8 9 10 ... [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
31-05-2021	83.21	0.00	0.00	83.22		0.01
28-05-2021	83.21	0.00	0.00	83.21		0.00
27-05-2021	83.20	0.00	0.00	83.21		0.01
26-05-2021	82.49	0.00	0.00	83.20		0.71
25-05-2021	82.48	0.00	0.00	82.49		0.01
24-05-2021	82.48	0.00	0.00	82.48		0.00
21-05-2021	82.97	0.00	0.00	82.48		-0.49
20-05-2021	83.05	0.00	0.00	82.97		-0.08
19-05-2021	83.05	0.00	0.00	83.05		0.00
18-05-2021	83.04	0.00	0.00	83.05		0.01
17-05-2021	82.98	0.00	0.00	83.04		0.06
14-05-2021	82.68	0.00	0.00	82.98		0.30
11-05-2021	82.71	0.00	0.00	82.68		-0.03
10-05-2021	82.70	0.00	0.00	82.71		0.01
07-05-2021	82.69	0.00	0.00	82.70		0.01
06-05-2021	83.48	0.00	0.00	82.69		-0.79
05-05-2021	85.74	0.00	0.00	83.48		-2.26
04-05-2021	85.72	0.00	0.00	85.74		0.02
30-04-2021	85.83	0.00	0.00	85.72		-0.11
29-04-2021	85.82	0.00	0.00	85.83		0.01
28-04-2021	85.82	0.00	0.00	85.82		0.00
27-04-2021	85.82	0.00	0.00	85.82		0.00
26-04-2021	85.50	0.00	0.00	85.82		0.32
23-04-2021	85.50	0.00	0.00	85.50		0.00
22-04-2021	87.47	0.00	0.00	85.50		-1.97
21-04-2021	88.06	0.00	0.00	87.47		-0.59
20-04-2021	88.12	0.00	0.00	88.06		-0.06
19-04-2021	88.11	0.00	0.00	88.12		0.01
16-04-2021	90.04	0.00	0.00	88.11		-1.93
14-04-2021	90.56	0.00	0.00	90.04		-0.52
12-04-2021	91.51	0.00	0.00	90.56		-0.95
09-04-2021	91.50	0.00	0.00	91.51		0.01
08-04-2021	93.34	0.00	0.00	91.50		-1.84
07-04-2021	93.33	0.00	0.00	93.34		0.01
06-04-2021	94.48	0.00	0.00	93.33		-1.15
01-04-2021	95.80	0.00	0.00	94.48		-1.32
30-03-2021	95.79	0.00	0.00	95.80		0.01
29-03-2021	95.78	0.00	0.00	95.79		0.01
26-03-2021	95.78	0.00	0.00	95.78		0.00
25-03-2021	95.80	0.00	0.00	95.78		-0.02
24-03-2021	96.51	0.00	0.00	95.80		-0.71
23-03-2021	96.51	0.00	0.00	96.51		0.00
22-03-2021	96.55	0.00	0.00	96.51		-0.04
19-03-2021	96.54	0.00	0.00	96.55		0.01
18-03-2021	97.72	0.00	0.00	96.54		-1.18
17-03-2021	97.94	0.00	0.00	97.72		-0.22
16-03-2021	97.94	0.00	0.00	97.94		0.00
15-03-2021	97.95	0.00	0.00	97.94		-0.01
12-03-2021	97.20	0.00	0.00	97.95		0.75
10-03-2021	97.64	0.00	0.00	97.20		-0.44