Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] ... 51 52 53 54 55 [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
05-04-2011	74.93	0.00	0.00	74.36		-0.57
04-04-2011	75.95	0.00	0.00	74.93		-1.02
01-04-2011	76.25	0.00	0.00	75.95		-0.30
31-03-2011	77.17	0.00	0.00	76.25		-0.92
30-03-2011	77.16	0.00	0.00	77.17		0.01
29-03-2011	75.38	0.00	0.00	77.16		1.78
28-03-2011	74.70	0.00	0.00	75.38		0.68
25-03-2011	74.18	0.00	0.00	74.70		0.52
24-03-2011	74.89	0.00	0.00	74.18		-0.71
22-03-2011	75.93	0.00	0.00	76.12		0.19
21-03-2011	76.39	0.00	0.00	75.93		-0.46
18-03-2011	76.35	0.00	0.00	76.39		0.04
17-03-2011	76.60	0.00	0.00	76.35		-0.25
16-03-2011	76.15	0.00	0.00	76.60		0.45
11-03-2011	76.55	0.00	0.00	76.35		-0.20
10-03-2011	76.08	0.00	0.00	76.55		0.47
08-03-2011	77.03	0.00	0.00	76.76		-0.27
04-03-2011	78.55	0.00	0.00	78.36		-0.19
02-03-2011	78.87	0.00	0.00	78.83		-0.04
01-03-2011	78.87	0.00	0.00	78.87		0.00
28-02-2011	78.43	0.00	0.00	78.87		0.44
25-02-2011	78.38	0.00	0.00	78.43		0.05
24-02-2011	77.40	0.00	0.00	78.38		0.98
23-02-2011	76.57	0.00	0.00	77.40		0.83
22-02-2011	77.93	0.00	0.00	76.57		-1.36
21-02-2011	78.51	0.00	0.00	77.93		-0.58
18-02-2011	80.47	0.00	0.00	78.51		-1.96
17-02-2011	81.45	0.00	0.00	80.47		-0.98
16-02-2011	81.44	0.00	0.00	81.45		0.01
14-02-2011	81.40	0.00	0.00	81.44		0.04
11-02-2011	81.08	0.00	0.00	81.40		0.32
10-02-2011	80.58	0.00	0.00	81.08		0.50
09-02-2011	79.47	0.00	0.00	80.58		1.11
08-02-2011	79.27	0.00	0.00	79.47		0.20
07-02-2011	78.96	0.00	0.00	79.27		0.31
04-02-2011	78.96	0.00	0.00	78.90		-0.06
03-02-2011	78.55	0.00	0.00	78.96		0.41
02-02-2011	78.51	0.00	0.00	78.55		0.04
01-02-2011	78.17	0.00	0.00	78.51		0.34
31-01-2011	78.11	0.00	0.00	78.17		0.06
28-01-2011	76.22	0.00	0.00	78.11		1.89
27-01-2011	75.43	0.00	0.00	76.22		0.79
26-01-2011	77.18	0.00	0.00	75.43		-1.75
25-01-2011	76.38	0.00	0.00	77.18		0.80
24-01-2011	78.09	0.00	0.00	76.38		-1.71
21-01-2011	78.27	0.00	0.00	78.09		-0.18
19-01-2011	74.17	0.00	0.00	75.58		1.41
18-01-2011	73.93	0.00	0.00	74.17		0.24
17-01-2011	73.57	0.00	0.00	73.93		0.36
14-01-2011	73.65	0.00	0.00	73.57		-0.08