Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] ... 51 52 53 54 55 [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
13-01-2011	73.42	0.00	0.00	73.65		0.23
12-01-2011	73.40	0.00	0.00	73.42		0.02
11-01-2011	73.33	0.00	0.00	73.40		0.07
10-01-2011	73.28	0.00	0.00	73.33		0.05
07-01-2011	73.45	0.00	0.00	73.28		-0.17
06-01-2011	73.41	0.00	0.00	73.45		0.04
05-01-2011	72.25	0.00	0.00	73.41		1.16
04-01-2011	72.18	0.00	0.00	72.25		0.07
31-12-2010	72.20	0.00	0.00	72.18		-0.02
24-12-2010	72.22	0.00	0.00	72.20		-0.02
20-12-2010	72.21	0.00	0.00	72.22		0.01
17-12-2010	72.10	0.00	0.00	72.21		0.11
16-12-2010	72.08	0.00	0.00	72.10		0.02
09-12-2010	71.81	0.00	0.00	72.08		0.27
08-12-2010	71.28	0.00	0.00	71.81		0.53
07-12-2010	71.13	0.00	0.00	71.28		0.15
06-12-2010	70.90	0.00	0.00	71.13		0.23
03-12-2010	70.95	0.00	0.00	70.90		-0.05
02-12-2010	70.33	0.00	0.00	70.95		0.62
01-12-2010	69.92	0.00	0.00	70.33		0.41
30-11-2010	69.63	0.00	0.00	69.92		0.29
29-11-2010	69.73	0.00	0.00	69.63		-0.10
26-11-2010	69.47	0.00	0.00	69.73		0.26
25-11-2010	69.26	0.00	0.00	69.47		0.21
24-11-2010	69.82	0.00	0.00	69.26		-0.56
23-11-2010	70.18	0.00	0.00	69.82		-0.36
22-11-2010	70.67	0.00	0.00	70.18		-0.49
19-11-2010	72.83	0.00	0.00	70.67		-2.16
18-11-2010	73.06	0.00	0.00	72.83		-0.23
15-11-2010	73.04	0.00	0.00	73.06		0.02
12-11-2010	73.48	0.00	0.00	73.04		-0.44
11-11-2010	73.66	0.00	0.00	73.48		-0.18
10-11-2010	71.32	0.00	0.00	73.66		2.34
09-11-2010	70.73	0.00	0.00	71.32		0.59
08-11-2010	70.85	0.00	0.00	70.73		-0.12
05-11-2010	70.88	0.00	0.00	70.85		-0.03
04-11-2010	70.84	0.00	0.00	70.88		0.04
03-11-2010	70.78	0.00	0.00	70.84		0.06
02-11-2010	70.78	0.00	0.00	70.78		0.00
01-11-2010	70.82	0.00	0.00	70.78		-0.04
29-10-2010	70.03	0.00	0.00	70.82		0.79
28-10-2010	70.33	0.00	0.00	70.03		-0.30
27-10-2010	70.15	0.00	0.00	70.33		0.18
26-10-2010	69.83	0.00	0.00	70.15		0.32
25-10-2010	72.62	0.00	0.00	69.83		-2.79
22-10-2010	73.75	0.00	0.00	72.62		-1.13
21-10-2010	79.16	0.00	0.00	73.75		-5.41
20-10-2010	78.01	0.00	0.00	79.16		1.15
19-10-2010	78.15	0.00	0.00	78.01		-0.14
18-10-2010	78.60	0.00	0.00	78.15		-0.45