Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] 1 2 3 4 5 6 7 8 9 10 ... [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
15-11-2021	102.70	0.00	0.00	102.64		-0.06
11-11-2021	102.74	0.00	0.00	102.74		0.00
10-11-2021	102.71	0.00	0.00	102.74		0.03
08-11-2021	102.87	0.00	0.00	102.73		-0.14
05-11-2021	102.84	0.00	0.00	102.87		0.03
04-11-2021	102.86	0.00	0.00	102.84		-0.02
03-11-2021	102.88	0.00	0.00	102.86		-0.02
02-11-2021	102.91	0.00	0.00	102.88		-0.03
01-11-2021	102.91	0.00	0.00	102.91		0.00
29-10-2021	103.23	0.00	0.00	102.91		-0.32
28-10-2021	103.25	0.00	0.00	103.23		-0.02
27-10-2021	103.26	0.00	0.00	103.25		-0.01
26-10-2021	103.08	0.00	0.00	103.26		0.18
25-10-2021	103.14	0.00	0.00	103.08		-0.06
22-10-2021	103.08	0.00	0.00	103.14		0.06
21-10-2021	103.62	0.00	0.00	103.08		-0.54
20-10-2021	103.66	0.00	0.00	103.62		-0.04
18-10-2021	103.36	0.00	0.00	103.66		0.30
15-10-2021	103.37	0.00	0.00	103.36		-0.01
13-10-2021	103.52	0.00	0.00	103.37		-0.15
11-10-2021	103.60	0.00	0.00	103.52		-0.08
08-10-2021	103.63	0.00	0.00	103.60		-0.03
07-10-2021	103.65	0.00	0.00	103.63		-0.02
06-10-2021	103.68	0.00	0.00	103.65		-0.03
05-10-2021	103.64	0.00	0.00	103.68		0.04
04-10-2021	103.77	0.00	0.00	103.64		-0.13
30-09-2021	103.79	0.00	0.00	103.77		-0.02
29-09-2021	103.34	0.00	0.00	103.79		0.45
28-09-2021	103.43	0.00	0.00	103.34		-0.09
27-09-2021	103.43	0.00	0.00	103.43		0.00
24-09-2021	103.43	0.00	0.00	103.43		0.00
23-09-2021	103.48	0.00	0.00	103.43		-0.05
21-09-2021	103.50	0.00	0.00	103.48		-0.02
20-09-2021	103.57	0.00	0.00	103.50		-0.07
17-09-2021	103.60	0.00	0.00	103.57		-0.03
16-09-2021	103.62	0.00	0.00	103.60		-0.02
15-09-2021	103.89	0.00	0.00	103.62		-0.27
14-09-2021	103.92	0.00	0.00	103.89		-0.03
13-09-2021	103.98	0.00	0.00	103.92		-0.06
10-09-2021	104.00	0.00	0.00	103.98		-0.02
09-09-2021	104.02	0.00	0.00	104.00		-0.02
08-09-2021	104.04	0.00	0.00	104.02		-0.02
07-09-2021	104.00	0.00	0.00	104.04		0.04
06-09-2021	104.14	0.00	0.00	104.00		-0.14
02-09-2021	104.18	0.00	0.00	104.16		-0.02
01-09-2021	104.20	0.00	0.00	104.18		-0.02
31-08-2021	104.22	0.00	0.00	104.20		-0.02
30-08-2021	103.91	0.00	0.00	104.22		0.31
27-08-2021	103.93	0.00	0.00	103.91		-0.02
24-08-2021	104.27	0.00	0.00	104.26		-0.01