Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] 1 2 3 4 5 6 7 8 9 10 ... [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
31-05-2021	103.37	0.00	0.00	103.35		-0.02
28-05-2021	103.38	0.00	0.00	103.37		-0.01
27-05-2021	103.63	0.00	0.00	103.38		-0.25
26-05-2021	103.68	0.00	0.00	103.63		-0.05
25-05-2021	103.74	0.00	0.00	103.68		-0.06
24-05-2021	103.75	0.00	0.00	103.74		-0.01
21-05-2021	103.92	0.00	0.00	103.75		-0.17
20-05-2021	103.92	0.00	0.00	103.92		0.00
19-05-2021	103.92	0.00	0.00	103.92		0.00
18-05-2021	103.84	0.00	0.00	103.92		0.08
17-05-2021	104.13	0.00	0.00	103.84		-0.29
14-05-2021	104.13	0.00	0.00	104.13		0.00
11-05-2021	104.31	0.00	0.00	104.13		-0.18
10-05-2021	104.38	0.00	0.00	104.31		-0.07
07-05-2021	104.57	0.00	0.00	104.38		-0.19
06-05-2021	104.58	0.00	0.00	104.57		-0.01
05-05-2021	104.58	0.00	0.00	104.58		0.00
04-05-2021	104.60	0.00	0.00	104.58		-0.02
30-04-2021	104.61	0.00	0.00	104.60		-0.01
29-04-2021	104.61	0.00	0.00	104.61		0.00
28-04-2021	104.61	0.00	0.00	104.61		0.00
27-04-2021	104.68	0.00	0.00	104.61		-0.07
26-04-2021	104.69	0.00	0.00	104.68		-0.01
23-04-2021	104.69	0.00	0.00	104.69		0.00
22-04-2021	104.69	0.00	0.00	104.69		0.00
21-04-2021	104.69	0.00	0.00	104.69		0.00
20-04-2021	104.69	0.00	0.00	104.69		0.00
19-04-2021	104.70	0.00	0.00	104.69		-0.01
16-04-2021	103.88	0.00	0.00	104.70		0.82
14-04-2021	104.83	0.00	0.00	103.88		-0.95
12-04-2021	104.80	0.00	0.00	104.83		0.03
09-04-2021	105.72	0.00	0.00	104.80		-0.92
08-04-2021	105.72	0.00	0.00	105.72		0.00
07-04-2021	105.73	0.00	0.00	105.72		-0.01
06-04-2021	105.75	0.00	0.00	105.73		-0.02
01-04-2021	105.77	0.00	0.00	105.75		-0.02
30-03-2021	105.78	0.00	0.00	105.77		-0.01
29-03-2021	105.76	0.00	0.00	105.78		0.02
26-03-2021	105.76	0.00	0.00	105.76		0.00
25-03-2021	105.81	0.00	0.00	105.76		-0.05
24-03-2021	107.93	0.00	0.00	105.81		-2.12
23-03-2021	107.93	0.00	0.00	107.93		0.00
22-03-2021	107.99	0.00	0.00	107.93		-0.06
19-03-2021	108.03	0.00	0.00	107.99		-0.04
18-03-2021	108.08	0.00	0.00	108.03		-0.05
17-03-2021	108.10	0.00	0.00	108.08		-0.02
16-03-2021	108.12	0.00	0.00	108.10		-0.02
15-03-2021	108.18	0.00	0.00	108.12		-0.06
12-03-2021	108.24	0.00	0.00	108.18		-0.06
10-03-2021	108.24	0.00	0.00	108.24		0.00