Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] 1 2 3 4 5 6 7 8 9 10 ... [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
21-04-2020	110.44	0.00	0.00	110.44		0.00
20-04-2020	110.80	0.00	0.00	110.44		-0.36
17-04-2020	110.59	0.00	0.00	110.80		0.21
16-04-2020	110.58	0.00	0.00	110.59		0.01
15-04-2020	109.84	0.00	0.00	110.58		0.74
14-04-2020	109.68	0.00	0.00	109.84		0.16
09-04-2020	109.79	0.00	0.00	109.68		-0.11
08-04-2020	109.34	0.00	0.00	109.79		0.45
07-04-2020	109.08	0.00	0.00	109.34		0.26
06-04-2020	108.71	0.00	0.00	109.08		0.37
03-04-2020	108.57	0.00	0.00	108.71		0.14
02-04-2020	108.56	0.00	0.00	108.57		0.01
01-04-2020	108.54	0.00	0.00	108.56		0.02
31-03-2020	108.54	0.00	0.00	108.54		0.00
30-03-2020	108.55	0.00	0.00	108.54		-0.01
27-03-2020	108.13	0.00	0.00	108.55		0.42
26-03-2020	107.00	0.00	0.00	108.13		1.13
25-03-2020	107.00	0.00	0.00	107.00		0.00
24-03-2020	106.96	0.00	0.00	107.00		0.04
23-03-2020	106.96	0.00	0.00	106.96		0.00
20-03-2020	106.97	0.00	0.00	106.96		-0.01
19-03-2020	106.88	0.00	0.00	106.97		0.09
18-03-2020	106.88	0.00	0.00	106.97		0.09
17-03-2020	107.84	0.00	0.00	107.82		-0.02
16-03-2020	106.05	0.00	0.00	107.84		1.79
13-03-2020	105.97	0.00	0.00	106.05		0.08
12-03-2020	106.04	0.00	0.00	105.97		-0.07
11-03-2020	109.89	0.00	0.00	106.04		-3.85
10-03-2020	109.83	0.00	0.00	109.89		0.06
09-03-2020	110.37	0.00	0.00	109.83		-0.54
06-03-2020	111.74	0.00	0.00	110.37		-1.37
05-03-2020	111.43	0.00	0.00	111.74		0.31
04-03-2020	111.54	0.00	0.00	111.43		-0.11
03-03-2020	111.53	0.00	0.00	111.54		0.01
02-03-2020	111.32	0.00	0.00	111.53		0.21
28-02-2020	111.79	0.00	0.00	111.32		-0.47
27-02-2020	111.71	0.00	0.00	111.79		0.08
26-02-2020	109.68	0.00	0.00	111.71		2.03
25-02-2020	109.55	0.00	0.00	109.68		0.13
24-02-2020	109.45	0.00	0.00	109.55		0.10
21-02-2020	109.23	0.00	0.00	109.45		0.22
20-02-2020	109.22	0.00	0.00	109.23		0.01
19-02-2020	109.22	0.00	0.00	109.22		0.00
18-02-2020	109.43	0.00	0.00	109.22		-0.21
17-02-2020	109.36	0.00	0.00	109.43		0.07
14-02-2020	109.49	0.00	0.00	109.36		-0.13
13-02-2020	109.31	0.00	0.00	109.49		0.18
12-02-2020	109.27	0.00	0.00	109.31		0.04
11-02-2020	110.68	0.00	0.00	109.27		-1.41
10-02-2020	110.64	0.00	0.00	110.68		0.04