Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] 1 2 3 4 5 6 7 8 9 10 ... [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
23-08-2021	104.34	0.00	0.00	104.27		-0.07
20-08-2021	104.36	0.00	0.00	104.34		-0.02
19-08-2021	104.38	0.00	0.00	104.36		-0.02
18-08-2021	104.40	0.00	0.00	104.38		-0.02
17-08-2021	104.26	0.00	0.00	104.40		0.14
16-08-2021	104.43	0.00	0.00	104.26		-0.17
13-08-2021	103.62	0.00	0.00	104.43		0.81
12-08-2021	103.63	0.00	0.00	103.62		-0.01
11-08-2021	103.62	0.00	0.00	103.63		0.01
10-08-2021	103.63	0.00	0.00	103.62		-0.01
09-08-2021	103.65	0.00	0.00	103.63		-0.02
06-08-2021	103.84	0.00	0.00	103.65		-0.19
05-08-2021	103.75	0.00	0.00	103.84		0.09
04-08-2021	103.75	0.00	0.00	103.75		0.00
03-08-2021	103.60	0.00	0.00	103.75		0.15
02-08-2021	103.62	0.00	0.00	103.60		-0.02
31-07-2021	103.62	0.00	0.00	104.98		1.36
30-07-2021	103.51	0.00	0.00	103.62		0.11
29-07-2021	103.50	0.00	0.00	103.51		0.01
28-07-2021	103.52	0.00	0.00	103.50		-0.02
27-07-2021	103.24	0.00	0.00	103.52		0.28
26-07-2021	103.90	0.00	0.00	103.24		-0.66
23-07-2021	103.94	0.00	0.00	103.90		-0.04
22-07-2021	103.86	0.00	0.00	103.94		0.08
16-07-2021	103.03	0.00	0.00	103.86		0.83
15-07-2021	103.04	0.00	0.00	103.03		-0.01
14-07-2021	103.24	0.00	0.00	103.04		-0.20
13-07-2021	103.25	0.00	0.00	103.24		-0.01
12-07-2021	103.28	0.00	0.00	103.25		-0.03
09-07-2021	103.31	0.00	0.00	103.28		-0.03
08-07-2021	103.32	0.00	0.00	103.31		-0.01
07-07-2021	103.32	0.00	0.00	103.32		0.00
06-07-2021	103.21	0.00	0.00	103.32		0.11
05-07-2021	103.23	0.00	0.00	103.21		-0.02
02-07-2021	103.23	0.00	0.00	103.23		0.00
01-07-2021	103.19	0.00	0.00	103.23		0.04
30-06-2021	103.22	0.00	0.00	103.19		-0.03
29-06-2021	103.30	0.00	0.00	103.22		-0.08
28-06-2021	103.22	0.00	0.00	103.30		0.08
25-06-2021	103.05	0.00	0.00	103.22		0.17
24-06-2021	103.06	0.00	0.00	103.05		-0.01
23-06-2021	103.07	0.00	0.00	103.06		-0.01
22-06-2021	103.10	0.00	0.00	103.07		-0.03
21-06-2021	103.10	0.00	0.00	103.07		-0.03
18-06-2021	103.12	0.00	0.00	103.10		-0.02
07-06-2021	103.35	0.00	0.00	103.33		-0.02
04-06-2021	103.35	0.00	0.00	103.35		0.00
03-06-2021	103.34	0.00	0.00	103.35		0.01
02-06-2021	103.35	0.00	0.00	103.34		-0.01
01-06-2021	103.35	0.00	0.00	103.35		0.00