Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] 1 2 3 4 5 6 7 8 9 10 ... [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
09-03-2021	108.27	0.00	0.00	108.24		-0.03
08-03-2021	110.12	0.00	0.00	108.27		-1.85
05-03-2021	110.15	0.00	0.00	110.12		-0.03
04-03-2021	110.17	0.00	0.00	110.15		-0.02
03-03-2021	110.18	0.00	0.00	110.17		-0.01
02-03-2021	110.23	0.00	0.00	110.18		-0.05
01-03-2021	110.31	0.00	0.00	110.23		-0.08
26-02-2021	110.41	0.00	0.00	110.31		-0.10
25-02-2021	110.44	0.00	0.00	110.41		-0.03
24-02-2021	110.34	0.00	0.00	110.44		0.10
23-02-2021	110.36	0.00	0.00	110.34		-0.02
22-02-2021	110.44	0.00	0.00	110.36		-0.08
19-02-2021	110.50	0.00	0.00	110.44		-0.06
18-02-2021	110.53	0.00	0.00	110.50		-0.03
17-02-2021	110.51	0.00	0.00	110.53		0.02
16-02-2021	110.54	0.00	0.00	110.51		-0.03
15-02-2021	110.62	0.00	0.00	110.54		-0.08
12-02-2021	110.73	0.00	0.00	110.62		-0.11
11-02-2021	110.76	0.00	0.00	110.73		-0.03
10-02-2021	110.84	0.00	0.00	110.76		-0.08
09-02-2021	110.86	0.00	0.00	110.84		-0.02
08-02-2021	111.03	0.00	0.00	110.86		-0.17
05-02-2021	111.05	0.00	0.00	111.03		-0.02
04-02-2021	110.64	0.00	0.00	111.05		0.41
03-02-2021	110.09	0.00	0.00	110.64		0.55
02-02-2021	110.22	0.00	0.00	110.09		-0.13
01-02-2021	111.99	0.00	0.00	110.22		-1.77
29-01-2021	112.40	0.00	0.00	111.99		-0.41
27-01-2021	111.55	0.00	0.00	111.50		-0.05
26-01-2021	111.60	0.00	0.00	111.55		-0.05
25-01-2021	111.78	0.00	0.00	111.60		-0.18
22-01-2021	111.95	0.00	0.00	111.78		-0.17
21-01-2021	111.99	0.00	0.00	111.95		-0.04
20-01-2021	112.48	0.00	0.00	111.99		-0.49
18-01-2021	112.13	0.00	0.00	111.84		-0.29
15-01-2021	112.16	0.00	0.00	112.13		-0.03
14-01-2021	111.91	0.00	0.00	112.16		0.25
13-01-2021	111.94	0.00	0.00	111.91		-0.03
12-01-2021	111.82	0.00	0.00	111.94		0.12
11-01-2021	111.92	0.00	0.00	111.82		-0.10
08-01-2021	111.93	0.00	0.00	111.92		-0.01
07-01-2021	111.90	0.00	0.00	111.93		0.03
06-01-2021	111.97	0.00	0.00	111.90		-0.07
05-01-2021	111.99	0.00	0.00	111.97		-0.02
04-01-2021	112.34	0.00	0.00	111.99		-0.35
31-12-2020	112.37	0.00	0.00	112.34		-0.03
30-12-2020	112.25	0.00	0.00	112.37		0.12
29-12-2020	112.37	0.00	0.00	112.25		-0.12
24-12-2020	113.52	0.00	0.00	112.37		-1.15
23-12-2020	113.65	0.00	0.00	113.52		-0.13