Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] ... 11 12 13 14 15 16 17 18 19 20 ... [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
26-11-2019	106.54	0.00	0.00	106.54		0.00
25-11-2019	106.61	0.00	0.00	106.54		-0.07
22-11-2019	106.29	0.00	0.00	106.61		0.32
19-11-2019	107.39	0.00	0.00	106.91		-0.48
18-11-2019	107.39	0.00	0.00	107.39		0.00
15-11-2019	106.14	0.00	0.00	107.39		1.25
14-11-2019	106.14	0.00	0.00	106.14		0.00
13-11-2019	106.52	0.00	0.00	106.14		-0.38
12-11-2019	106.52	0.00	0.00	106.52		0.00
08-11-2019	106.50	0.00	0.00	106.52		0.02
07-11-2019	106.50	0.00	0.00	106.50		0.00
06-11-2019	104.00	0.00	0.00	106.50		2.50
05-11-2019	104.18	0.00	0.00	104.00		-0.18
04-11-2019	104.55	0.00	0.00	104.18		-0.37
01-11-2019	107.24	0.00	0.00	104.55		-2.69
31-10-2019	105.50	0.00	0.00	107.24		1.74
30-10-2019	104.21	0.00	0.00	105.50		1.29
29-10-2019	100.66	0.00	0.00	104.21		3.55
28-10-2019	100.66	0.00	0.00	100.66		0.00
25-10-2019	100.38	0.00	0.00	100.66		0.28
24-10-2019	100.22	0.00	0.00	100.38		0.16
23-10-2019	100.22	0.00	0.00	100.22		0.00
22-10-2019	100.00	0.00	0.00	100.22		0.22
21-10-2019	100.00	0.00	0.00	100.00		0.00
18-10-2019	100.12	0.00	0.00	100.00		-0.12
16-10-2019	100.12	0.00	0.00	100.12		0.00
15-10-2019	100.07	0.00	0.00	100.12		0.05
14-10-2019	99.49	0.00	0.00	100.07		0.58
11-10-2019	99.45	0.00	0.00	99.49		0.04
10-10-2019	99.32	0.00	0.00	99.45		0.13
09-10-2019	99.50	0.00	0.00	99.32		-0.18
08-10-2019	99.54	0.00	0.00	99.50		-0.04
07-10-2019	100.08	0.00	0.00	99.54		-0.54
04-10-2019	100.08	0.00	0.00	100.08		0.00
03-10-2019	100.08	0.00	0.00	100.08		0.00
02-10-2019	100.08	0.00	0.00	100.08		0.00
30-09-2019	100.41	0.00	0.00	100.08		-0.33
27-09-2019	100.41	0.00	0.00	100.41		0.00
26-09-2019	100.41	0.00	0.00	100.41		0.00
25-09-2019	99.71	0.00	0.00	100.41		0.70
24-09-2019	100.10	0.00	0.00	99.71		-0.39
23-09-2019	100.05	0.00	0.00	100.10		0.05
20-09-2019	99.52	0.00	0.00	100.05		0.53
19-09-2019	99.52	0.00	0.00	99.52		0.00
18-09-2019	99.52	0.00	0.00	99.52		0.00
17-09-2019	99.61	0.00	0.00	99.52		-0.09
16-09-2019	99.48	0.00	0.00	99.61		0.13
13-09-2019	99.48	0.00	0.00	99.48		0.00
12-09-2019	99.68	0.00	0.00	99.48		-0.20
11-09-2019	99.15	0.00	0.00	99.68		0.53