Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] ... 11 12 13 14 15 16 17 18 19 20 ... [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
10-04-2019	99.45	0.00	0.00	98.52		-0.93
09-04-2019	99.25	0.00	0.00	99.45		0.20
08-04-2019	99.16	0.00	0.00	99.25		0.09
05-04-2019	99.05	0.00	0.00	99.16		0.11
04-04-2019	99.05	0.00	0.00	99.05		0.00
03-04-2019	99.05	0.00	0.00	99.05		0.00
02-04-2019	99.05	0.00	0.00	99.05		0.00
01-04-2019	99.05	0.00	0.00	99.05		0.00
29-03-2019	99.05	0.00	0.00	99.05		0.00
28-03-2019	99.05	0.00	0.00	99.05		0.00
27-03-2019	99.15	0.00	0.00	99.05		-0.10
26-03-2019	99.05	0.00	0.00	99.15		0.10
25-03-2019	99.05	0.00	0.00	99.05		0.00
22-03-2019	99.05	0.00	0.00	99.05		0.00
21-03-2019	99.05	0.00	0.00	99.05		0.00
20-03-2019	99.05	0.00	0.00	99.05		0.00
19-03-2019	99.05	0.00	0.00	99.05		0.00
18-03-2019	99.05	0.00	0.00	99.05		0.00
15-03-2019	99.05	0.00	0.00	99.05		0.00
14-03-2019	99.05	0.00	0.00	99.05		0.00
13-03-2019	99.05	0.00	0.00	99.05		0.00
12-03-2019	99.05	0.00	0.00	99.05		0.00
11-03-2019	100.00	0.00	0.00	99.05		-0.95
07-03-2019	100.10	0.00	0.00	100.10		0.00
06-03-2019	100.10	0.00	0.00	100.10		0.00
05-03-2019	101.10	0.00	0.00	100.10		-1.00
04-03-2019	101.28	0.00	0.00	101.10		-0.18
01-03-2019	101.58	0.00	0.00	101.28		-0.30
28-02-2019	100.24	0.00	0.00	101.58		1.34
27-02-2019	98.96	0.00	0.00	100.24		1.28
26-02-2019	99.40	0.00	0.00	98.96		-0.44
25-02-2019	98.98	0.00	0.00	99.40		0.42
22-02-2019	98.22	0.00	0.00	98.98		0.76
21-02-2019	98.46	0.00	0.00	98.22		-0.24
20-02-2019	98.96	0.00	0.00	98.46		-0.50
19-02-2019	98.96	0.00	0.00	98.96		0.00
18-02-2019	98.96	0.00	0.00	98.96		0.00
15-02-2019	98.60	0.00	0.00	98.96		0.36
14-02-2019	98.60	0.00	0.00	98.60		0.00
13-02-2019	98.41	0.00	0.00	98.60		0.19
12-02-2019	98.29	0.00	0.00	98.41		0.12
11-02-2019	98.29	0.00	0.00	98.29		0.00
08-02-2019	98.29	0.00	0.00	98.29		0.00
07-02-2019	98.29	0.00	0.00	98.29		0.00
06-02-2019	98.20	0.00	0.00	98.29		0.09
05-02-2019	98.20	0.00	0.00	98.20		0.00
04-02-2019	98.54	0.00	0.00	98.20		-0.34
01-02-2019	97.19	0.00	0.00	98.54		1.35
31-01-2019	97.28	0.00	0.00	97.19		-0.09
30-01-2019	97.29	0.00	0.00	97.28		-0.01