Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] ... 11 12 13 14 15 16 17 18 19 20 ... [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
14-11-2018	95.59	0.00	0.00	96.21		0.62
13-11-2018	95.59	0.00	0.00	95.59		0.00
12-11-2018	95.86	0.00	0.00	95.59		-0.27
09-11-2018	96.21	0.00	0.00	95.86		-0.35
08-11-2018	95.91	0.00	0.00	96.21		0.30
07-11-2018	95.72	0.00	0.00	95.91		0.19
06-11-2018	95.78	0.00	0.00	95.72		-0.06
05-11-2018	96.01	0.00	0.00	95.78		-0.23
02-11-2018	95.98	0.00	0.00	96.01		0.03
01-11-2018	96.04	0.00	0.00	95.98		-0.06
31-10-2018	95.90	0.00	0.00	96.04		0.14
30-10-2018	96.00	0.00	0.00	95.90		-0.10
29-10-2018	96.61	0.00	0.00	96.00		-0.61
26-10-2018	96.49	0.00	0.00	96.61		0.12
25-10-2018	96.72	0.00	0.00	96.49		-0.23
24-10-2018	96.57	0.00	0.00	96.72		0.15
23-10-2018	96.68	0.00	0.00	96.57		-0.11
22-10-2018	96.61	0.00	0.00	96.68		0.07
19-10-2018	96.74	0.00	0.00	96.61		-0.13
18-10-2018	96.71	0.00	0.00	96.74		0.03
17-10-2018	96.52	0.00	0.00	96.71		0.19
16-10-2018	96.66	0.00	0.00	96.52		-0.14
15-10-2018	96.90	0.00	0.00	96.66		-0.24
12-10-2018	97.22	0.00	0.00	96.90		-0.32
11-10-2018	97.11	0.00	0.00	97.22		0.11
10-10-2018	97.18	0.00	0.00	97.11		-0.07
09-10-2018	96.88	0.00	0.00	97.18		0.30
08-10-2018	96.82	0.00	0.00	96.88		0.06
05-10-2018	96.49	0.00	0.00	96.82		0.33
04-10-2018	97.18	0.00	0.00	96.49		-0.69
03-10-2018	97.30	0.00	0.00	97.18		-0.12
02-10-2018	97.22	0.00	0.00	97.30		0.08
28-09-2018	96.95	0.00	0.00	97.22		0.27
27-09-2018	96.59	0.00	0.00	96.95		0.36
26-09-2018	96.90	0.00	0.00	96.59		-0.31
25-09-2018	96.84	0.00	0.00	96.90		0.06
24-09-2018	96.61	0.00	0.00	96.84		0.23
21-09-2018	96.93	0.00	0.00	96.61		-0.32
20-09-2018	96.56	0.00	0.00	96.93		0.37
19-09-2018	96.42	0.00	0.00	96.56		0.14
18-09-2018	96.39	0.00	0.00	96.42		0.03
17-09-2018	96.69	0.00	0.00	96.39		-0.30
14-09-2018	96.39	0.00	0.00	96.69		0.30
13-09-2018	96.04	0.00	0.00	96.39		0.35
12-09-2018	96.12	0.00	0.00	96.04		-0.08
11-09-2018	96.76	0.00	0.00	96.12		-0.64
10-09-2018	96.76	0.00	0.00	96.76		0.00
07-09-2018	96.76	0.00	0.00	96.76		0.00
06-09-2018	96.89	0.00	0.00	96.76		-0.13
05-09-2018	97.17	0.00	0.00	96.89		-0.28