Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] ... 11 12 13 14 15 16 17 18 19 20 ... [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
29-01-2019	97.29	0.00	0.00	97.29		0.00
28-01-2019	97.19	0.00	0.00	97.29		0.10
25-01-2019	97.37	0.00	0.00	97.19		-0.18
24-01-2019	96.38	0.00	0.00	97.37		0.99
23-01-2019	96.79	0.00	0.00	96.38		-0.41
22-01-2019	96.28	0.00	0.00	96.79		0.51
21-01-2019	96.37	0.00	0.00	96.28		-0.09
18-01-2019	96.83	0.00	0.00	96.37		-0.46
17-01-2019	96.82	0.00	0.00	96.83		0.01
16-01-2019	96.83	0.00	0.00	96.82		-0.01
15-01-2019	96.70	0.00	0.00	96.83		0.13
14-01-2019	96.85	0.00	0.00	96.70		-0.15
11-01-2019	96.77	0.00	0.00	96.85		0.08
10-01-2019	96.77	0.00	0.00	96.77		0.00
09-01-2019	97.01	0.00	0.00	96.77		-0.24
08-01-2019	97.01	0.00	0.00	97.01		0.00
07-01-2019	96.68	0.00	0.00	97.01		0.33
04-01-2019	96.25	0.00	0.00	96.68		0.43
03-01-2019	96.65	0.00	0.00	96.25		-0.40
02-01-2019	98.63	0.00	0.00	96.65		-1.98
31-12-2018	99.17	0.00	0.00	98.63		-0.54
28-12-2018	99.14	0.00	0.00	99.17		0.03
27-12-2018	98.55	0.00	0.00	99.14		0.59
24-12-2018	96.58	0.00	0.00	98.55		1.97
21-12-2018	96.58	0.00	0.00	96.58		0.00
20-12-2018	96.01	0.00	0.00	96.58		0.57
19-12-2018	96.01	0.00	0.00	96.01		0.00
18-12-2018	96.01	0.00	0.00	96.01		0.00
17-12-2018	96.13	0.00	0.00	96.01		-0.12
14-12-2018	96.08	0.00	0.00	96.13		0.05
13-12-2018	95.91	0.00	0.00	96.08		0.17
12-12-2018	96.37	0.00	0.00	95.91		-0.46
11-12-2018	96.14	0.00	0.00	96.37		0.23
10-12-2018	96.14	0.00	0.00	96.14		0.00
07-12-2018	95.91	0.00	0.00	96.14		0.23
06-12-2018	96.01	0.00	0.00	95.91		-0.10
05-12-2018	96.10	0.00	0.00	96.01		-0.09
04-12-2018	96.05	0.00	0.00	96.10		0.05
03-12-2018	96.60	0.00	0.00	96.05		-0.55
30-11-2018	96.82	0.00	0.00	96.60		-0.22
29-11-2018	96.58	0.00	0.00	96.82		0.24
28-11-2018	96.18	0.00	0.00	96.58		0.40
27-11-2018	96.17	0.00	0.00	96.18		0.01
26-11-2018	96.07	0.00	0.00	96.17		0.10
23-11-2018	96.07	0.00	0.00	96.07		0.00
22-11-2018	96.02	0.00	0.00	96.07		0.05
21-11-2018	95.97	0.00	0.00	96.02		0.05
19-11-2018	96.03	0.00	0.00	95.97		-0.06
16-11-2018	96.51	0.00	0.00	96.03		-0.48
15-11-2018	96.21	0.00	0.00	96.51		0.30