Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] ... 11 12 13 14 15 16 17 18 19 20 ... [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
28-06-2019	100.53	0.00	0.00	100.53		0.00
27-06-2019	98.95	0.00	0.00	100.53		1.58
26-06-2019	98.98	0.00	0.00	98.95		-0.03
25-06-2019	98.99	0.00	0.00	98.98		-0.01
24-06-2019	98.99	0.00	0.00	98.99		0.00
21-06-2019	98.83	0.00	0.00	98.99		0.16
20-06-2019	98.81	0.00	0.00	98.83		0.02
19-06-2019	98.73	0.00	0.00	98.81		0.08
18-06-2019	98.80	0.00	0.00	98.73		-0.07
17-06-2019	98.50	0.00	0.00	98.80		0.30
14-06-2019	98.78	0.00	0.00	98.50		-0.28
13-06-2019	98.71	0.00	0.00	98.78		0.07
11-06-2019	98.83	0.00	0.00	98.71		-0.12
10-06-2019	99.21	0.00	0.00	98.83		-0.38
07-06-2019	99.13	0.00	0.00	99.21		0.08
06-06-2019	99.22	0.00	0.00	99.13		-0.09
03-06-2019	99.55	0.00	0.00	99.22		-0.33
31-05-2019	99.43	0.00	0.00	99.55		0.12
30-05-2019	99.68	0.00	0.00	99.43		-0.25
28-05-2019	99.62	0.00	0.00	99.68		0.06
27-05-2019	99.46	0.00	0.00	99.62		0.16
24-05-2019	99.46	0.00	0.00	99.46		0.00
23-05-2019	99.46	0.00	0.00	99.46		0.00
22-05-2019	99.45	0.00	0.00	99.46		0.01
21-05-2019	99.50	0.00	0.00	99.45		-0.05
20-05-2019	99.31	0.00	0.00	99.50		0.19
17-05-2019	99.24	0.00	0.00	99.31		0.07
16-05-2019	99.24	0.00	0.00	99.24		0.00
15-05-2019	99.43	0.00	0.00	99.24		-0.19
14-05-2019	99.14	0.00	0.00	99.43		0.29
13-05-2019	99.14	0.00	0.00	99.14		0.00
10-05-2019	99.32	0.00	0.00	99.14		-0.18
09-05-2019	99.03	0.00	0.00	99.32		0.29
08-05-2019	99.02	0.00	0.00	99.03		0.01
07-05-2019	99.11	0.00	0.00	99.02		-0.09
06-05-2019	99.11	0.00	0.00	99.11		0.00
03-05-2019	99.39	0.00	0.00	99.11		-0.28
02-05-2019	99.39	0.00	0.00	99.39		0.00
30-04-2019	99.39	0.00	0.00	99.39		0.00
29-04-2019	99.39	0.00	0.00	99.39		0.00
26-04-2019	99.72	0.00	0.00	99.39		-0.33
25-04-2019	100.87	0.00	0.00	99.72		-1.15
24-04-2019	100.87	0.00	0.00	100.87		0.00
23-04-2019	100.87	0.00	0.00	100.87		0.00
18-04-2019	100.87	0.00	0.00	100.87		0.00
17-04-2019	100.87	0.00	0.00	100.87		0.00
16-04-2019	100.65	0.00	0.00	100.87		0.22
15-04-2019	100.55	0.00	0.00	100.65		0.10
12-04-2019	98.52	0.00	0.00	100.55		2.03
11-04-2019	98.52	0.00	0.00	98.52		0.00