Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] ... 31 32 33 34 35 36 37 38 [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
04-08-2015	95.96	0.00	0.00	95.94		-0.02
03-08-2015	96.55	0.00	0.00	95.96		-0.59
31-07-2015	97.56	0.00	0.00	96.55		-1.01
30-07-2015	97.05	0.00	0.00	97.56		0.51
29-07-2015	96.83	0.00	0.00	97.05		0.22
28-07-2015	96.32	0.00	0.00	96.83		0.51
27-07-2015	97.05	0.00	0.00	96.32		-0.73
24-07-2015	97.17	0.00	0.00	97.05		-0.12
23-07-2015	96.75	0.00	0.00	97.17		0.42
22-07-2015	96.54	0.00	0.00	96.75		0.21
21-07-2015	95.39	0.00	0.00	96.54		1.15
16-07-2015	94.84	0.00	0.00	95.39		0.55
15-07-2015	95.13	0.00	0.00	94.84		-0.29
14-07-2015	95.94	0.00	0.00	95.13		-0.81
13-07-2015	96.31	0.00	0.00	95.94		-0.37
10-07-2015	96.10	0.00	0.00	96.31		0.21
09-07-2015	96.15	0.00	0.00	96.10		-0.05
08-07-2015	96.42	0.00	0.00	96.15		-0.27
07-07-2015	97.01	0.00	0.00	96.42		-0.59
06-07-2015	96.77	0.00	0.00	97.01		0.24
03-07-2015	97.07	0.00	0.00	96.77		-0.30
02-07-2015	97.71	0.00	0.00	97.07		-0.64
01-07-2015	97.52	0.00	0.00	97.71		0.19
30-06-2015	99.24	0.00	0.00	97.52		-1.72
29-06-2015	100.17	0.00	0.00	99.24		-0.93
26-06-2015	100.17	0.00	0.00	100.17		0.00
25-06-2015	101.64	0.00	0.00	100.17		-1.47
24-06-2015	102.21	0.00	0.00	101.64		-0.57
23-06-2015	102.27	0.00	0.00	102.21		-0.06
22-06-2015	102.35	0.00	0.00	102.27		-0.08
19-06-2015	101.95	0.00	0.00	102.35		0.40
18-06-2015	101.16	0.00	0.00	101.95		0.79
17-06-2015	101.49	0.00	0.00	101.16		-0.33
16-06-2015	101.47	0.00	0.00	101.49		0.02
15-06-2015	101.43	0.00	0.00	101.47		0.04
12-06-2015	101.51	0.00	0.00	101.43		-0.08
11-06-2015	101.93	0.00	0.00	101.51		-0.42
10-06-2015	101.84	0.00	0.00	101.93		0.09
09-06-2015	101.97	0.00	0.00	101.84		-0.13
08-06-2015	101.82	0.00	0.00	101.97		0.15
05-06-2015	101.84	0.00	0.00	101.82		-0.02
04-06-2015	102.42	0.00	0.00	101.84		-0.58
03-06-2015	102.33	0.00	0.00	102.42		0.09
02-06-2015	102.54	0.00	0.00	102.33		-0.21
01-06-2015	101.90	0.00	0.00	102.54		0.64
28-05-2015	101.44	0.00	0.00	101.90		0.46
27-05-2015	102.06	0.00	0.00	101.44		-0.62
26-05-2015	102.68	0.00	0.00	102.06		-0.62
25-05-2015	102.86	0.00	0.00	102.68		-0.18
22-05-2015	103.04	0.00	0.00	102.86		-0.18