Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] ... 31 32 33 34 35 36 37 38 [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
09-03-2015	90.79	0.00	0.00	90.21		-0.58
06-03-2015	89.33	0.00	0.00	90.79		1.46
05-03-2015	90.33	0.00	0.00	89.33		-1.00
04-03-2015	90.85	0.00	0.00	90.33		-0.52
03-03-2015	90.46	0.00	0.00	90.85		0.39
02-03-2015	91.75	0.00	0.00	90.46		-1.29
27-02-2015	91.37	0.00	0.00	91.75		0.38
26-02-2015	91.91	0.00	0.00	91.37		-0.54
25-02-2015	92.00	0.00	0.00	91.91		-0.09
24-02-2015	92.00	0.00	0.00	92.00		0.00
23-02-2015	90.50	0.00	0.00	92.00		1.50
20-02-2015	89.00	0.00	0.00	90.50		1.50
19-02-2015	88.00	0.00	0.00	89.00		1.00
18-02-2015	88.00	0.00	0.00	88.00		0.00
17-02-2015	86.00	0.00	0.00	88.00		2.00
16-02-2015	88.50	0.00	0.00	86.00		-2.50
13-02-2015	92.60	0.00	0.00	88.50		-4.10
12-02-2015	93.35	0.00	0.00	92.60		-0.75
11-02-2015	94.05	0.00	0.00	93.35		-0.70
10-02-2015	94.65	0.00	0.00	94.05		-0.60
09-02-2015	94.95	0.00	0.00	94.65		-0.30
06-02-2015	94.90	0.00	0.00	94.95		0.05
05-02-2015	94.90	0.00	0.00	94.90		0.00
04-02-2015	95.10	0.00	0.00	94.90		-0.20
03-02-2015	95.60	0.00	0.00	95.10		-0.50
02-02-2015	95.70	0.00	0.00	95.60		-0.10
30-01-2015	95.10	0.00	0.00	95.70		0.60
29-01-2015	95.05	0.00	0.00	95.10		0.05
28-01-2015	94.60	0.00	0.00	95.05		0.45
27-01-2015	94.40	0.00	0.00	94.60		0.20
26-01-2015	94.40	0.00	0.00	94.40		0.00
23-01-2015	93.80	0.00	0.00	94.40		0.60
22-01-2015	93.45	0.00	0.00	93.80		0.35
21-01-2015	93.00	0.00	0.00	93.45		0.45
20-01-2015	93.40	0.00	0.00	93.00		-0.40
19-01-2015	93.85	0.00	0.00	93.40		-0.45
16-01-2015	93.90	0.00	0.00	93.85		-0.05
15-01-2015	95.50	0.00	0.00	93.90		-1.60
14-01-2015	94.00	0.00	0.00	95.50		1.50
13-01-2015	94.50	0.00	0.00	94.00		-0.50
12-01-2015	94.55	0.00	0.00	94.50		-0.05
09-01-2015	94.70	0.00	0.00	94.55		-0.15
08-01-2015	95.80	0.00	0.00	94.70		-1.10
07-01-2015	95.95	0.00	0.00	95.80		-0.15
06-01-2015	95.92	0.00	0.00	95.95		0.03
05-01-2015	95.40	0.00	0.00	95.92		0.52
31-12-2014	95.50	0.00	0.00	95.40		-0.10
30-12-2014	95.50	0.00	0.00	95.50		0.00
29-12-2014	95.50	0.00	0.00	95.50		0.00
24-12-2014	95.50	0.00	0.00	95.50		0.00