Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] ... 31 32 33 34 35 36 37 38 [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
21-05-2015	103.05	0.00	0.00	103.04		-0.01
20-05-2015	103.00	0.00	0.00	103.05		0.05
19-05-2015	103.49	0.00	0.00	103.00		-0.49
18-05-2015	103.71	0.00	0.00	103.49		-0.22
15-05-2015	103.78	0.00	0.00	103.71		-0.07
14-05-2015	103.97	0.00	0.00	103.78		-0.19
13-05-2015	102.84	0.00	0.00	103.97		1.13
12-05-2015	102.33	0.00	0.00	102.84		0.51
11-05-2015	102.36	0.00	0.00	102.33		-0.03
08-05-2015	102.78	0.00	0.00	102.36		-0.42
07-05-2015	103.30	0.00	0.00	102.78		-0.52
06-05-2015	101.52	0.00	0.00	103.30		1.78
05-05-2015	101.08	0.00	0.00	101.52		0.44
04-05-2015	100.64	0.00	0.00	101.08		0.44
30-04-2015	100.69	0.00	0.00	100.64		-0.05
29-04-2015	100.91	0.00	0.00	100.69		-0.22
28-04-2015	101.16	0.00	0.00	100.91		-0.25
27-04-2015	101.16	0.00	0.00	101.16		0.00
24-04-2015	101.16	0.00	0.00	101.16		0.00
23-04-2015	101.45	0.00	0.00	101.16		-0.29
22-04-2015	101.27	0.00	0.00	101.45		0.18
21-04-2015	101.24	0.00	0.00	101.27		0.03
20-04-2015	101.16	0.00	0.00	101.24		0.08
17-04-2015	100.92	0.00	0.00	101.16		0.24
16-04-2015	100.25	0.00	0.00	100.92		0.67
15-04-2015	98.93	0.00	0.00	100.25		1.32
14-04-2015	98.61	0.00	0.00	98.93		0.32
13-04-2015	97.63	0.00	0.00	98.61		0.98
10-04-2015	97.37	0.00	0.00	97.63		0.26
09-04-2015	98.90	0.00	0.00	97.37		-1.53
08-04-2015	100.17	0.00	0.00	98.90		-1.27
07-04-2015	100.44	0.00	0.00	100.17		-0.27
02-04-2015	101.95	0.00	0.00	100.44		-1.51
01-04-2015	96.17	0.00	0.00	101.95		5.78
31-03-2015	95.58	0.00	0.00	96.17		0.59
30-03-2015	94.34	0.00	0.00	95.58		1.24
27-03-2015	92.67	0.00	0.00	94.34		1.67
26-03-2015	92.29	0.00	0.00	92.67		0.38
25-03-2015	93.28	0.00	0.00	92.29		-0.99
24-03-2015	91.78	0.00	0.00	93.28		1.50
23-03-2015	90.38	0.00	0.00	91.78		1.40
20-03-2015	89.70	0.00	0.00	90.38		0.68
19-03-2015	89.07	0.00	0.00	89.70		0.63
18-03-2015	88.64	0.00	0.00	89.07		0.43
17-03-2015	88.53	0.00	0.00	88.64		0.11
16-03-2015	89.41	0.00	0.00	88.53		-0.88
13-03-2015	88.75	0.00	0.00	89.41		0.66
12-03-2015	89.88	0.00	0.00	88.75		-1.13
11-03-2015	90.20	0.00	0.00	89.88		-0.32
10-03-2015	90.21	0.00	0.00	90.20		-0.01