Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] ... 21 22 23 24 25 26 27 28 29 [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
29-08-2017	81.14	0.00	0.00	81.14		0.00
28-08-2017	81.14	0.00	0.00	81.14		0.00
25-08-2017	81.14	0.00	0.00	81.14		0.00
24-08-2017	82.21	0.00	0.00	81.14		-1.07
23-08-2017	82.21	0.00	0.00	82.21		0.00
22-08-2017	82.21	0.00	0.00	82.21		0.00
21-08-2017	82.21	0.00	0.00	82.21		0.00
18-08-2017	82.39	0.00	0.00	82.21		-0.18
17-08-2017	82.39	0.00	0.00	82.39		0.00
16-08-2017	82.00	0.00	0.00	82.39		0.39
15-08-2017	82.01	0.00	0.00	82.00		-0.01
14-08-2017	83.06	0.00	0.00	82.01		-1.05
11-08-2017	83.06	0.00	0.00	83.06		0.00
10-08-2017	83.06	0.00	0.00	83.06		0.00
09-08-2017	83.06	0.00	0.00	83.06		0.00
08-08-2017	83.06	0.00	0.00	83.06		0.00
07-08-2017	83.06	0.00	0.00	83.06		0.00
04-08-2017	83.06	0.00	0.00	83.06		0.00
03-08-2017	83.06	0.00	0.00	83.06		0.00
02-08-2017	83.06	0.00	0.00	83.06		0.00
01-08-2017	83.06	0.00	0.00	83.06		0.00
31-07-2017	83.06	0.00	0.00	83.06		0.00
28-07-2017	83.05	0.00	0.00	83.06		0.01
27-07-2017	82.98	0.00	0.00	83.05		0.07
26-07-2017	82.98	0.00	0.00	82.98		0.00
25-07-2017	82.98	0.00	0.00	82.98		0.00
24-07-2017	82.90	0.00	0.00	82.98		0.08
21-07-2017	83.07	0.00	0.00	82.90		-0.17
20-07-2017	83.07	0.00	0.00	83.07		0.00
18-07-2017	82.92	0.00	0.00	83.07		0.15
17-07-2017	82.94	0.00	0.00	82.92		-0.02
14-07-2017	82.94	0.00	0.00	82.94		0.00
13-07-2017	82.94	0.00	0.00	82.94		0.00
12-07-2017	82.94	0.00	0.00	82.94		0.00
11-07-2017	83.01	0.00	0.00	82.94		-0.07
10-07-2017	83.49	0.00	0.00	83.01		-0.48
07-07-2017	83.49	0.00	0.00	83.49		0.00
06-07-2017	83.49	0.00	0.00	83.49		0.00
05-07-2017	83.49	0.00	0.00	83.49		0.00
04-07-2017	83.75	0.00	0.00	83.49		-0.26
03-07-2017	83.75	0.00	0.00	83.75		0.00
30-06-2017	83.74	0.00	0.00	83.75		0.01
29-06-2017	83.62	0.00	0.00	83.74		0.12
28-06-2017	83.62	0.00	0.00	83.62		0.00
23-06-2017	83.87	0.00	0.00	83.62		-0.25
22-06-2017	83.87	0.00	0.00	83.87		0.00
21-06-2017	83.87	0.00	0.00	83.87		0.00
20-06-2017	83.87	0.00	0.00	83.87		0.00
19-06-2017	83.87	0.00	0.00	83.87		0.00
16-06-2017	83.65	0.00	0.00	83.87		0.22