Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] ... 21 22 23 24 25 26 27 28 29 [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
19-01-2017	80.66	0.00	0.00	79.73		-0.93
18-01-2017	80.81	0.00	0.00	80.66		-0.15
17-01-2017	80.93	0.00	0.00	80.81		-0.12
16-01-2017	80.99	0.00	0.00	80.93		-0.06
13-01-2017	81.09	0.00	0.00	80.99		-0.10
12-01-2017	80.73	0.00	0.00	81.09		0.36
11-01-2017	80.74	0.00	0.00	80.73		-0.01
10-01-2017	81.03	0.00	0.00	80.74		-0.29
09-01-2017	81.46	0.00	0.00	81.03		-0.43
06-01-2017	81.86	0.00	0.00	81.46		-0.40
05-01-2017	81.98	0.00	0.00	81.86		-0.12
04-01-2017	82.62	0.00	0.00	81.98		-0.64
03-01-2017	83.06	0.00	0.00	82.62		-0.44
30-12-2016	82.86	0.00	0.00	83.06		0.20
29-12-2016	82.69	0.00	0.00	82.86		0.17
28-12-2016	82.66	0.00	0.00	82.69		0.03
23-12-2016	83.00	0.00	0.00	82.66		-0.34
22-12-2016	82.86	0.00	0.00	83.00		0.14
21-12-2016	82.54	0.00	0.00	82.86		0.32
20-12-2016	82.52	0.00	0.00	82.54		0.02
19-12-2016	82.86	0.00	0.00	82.52		-0.34
16-12-2016	83.01	0.00	0.00	82.86		-0.15
15-12-2016	82.87	0.00	0.00	83.01		0.14
14-12-2016	83.17	0.00	0.00	82.87		-0.30
13-12-2016	83.34	0.00	0.00	83.17		-0.17
09-12-2016	83.47	0.00	0.00	83.34		-0.13
08-12-2016	83.08	0.00	0.00	83.47		0.39
07-12-2016	82.82	0.00	0.00	83.08		0.26
06-12-2016	82.81	0.00	0.00	82.82		0.01
05-12-2016	82.80	0.00	0.00	82.81		0.01
02-12-2016	82.93	0.00	0.00	82.80		-0.13
01-12-2016	82.94	0.00	0.00	82.93		-0.01
30-11-2016	82.93	0.00	0.00	82.94		0.01
29-11-2016	83.30	0.00	0.00	82.93		-0.37
28-11-2016	83.51	0.00	0.00	83.30		-0.21
25-11-2016	83.27	0.00	0.00	83.51		0.24
24-11-2016	83.26	0.00	0.00	83.27		0.01
23-11-2016	83.31	0.00	0.00	83.26		-0.05
22-11-2016	82.49	0.00	0.00	83.31		0.82
21-11-2016	82.26	0.00	0.00	82.49		0.23
18-11-2016	83.35	0.00	0.00	82.26		-1.09
17-11-2016	84.27	0.00	0.00	83.35		-0.92
16-11-2016	84.61	0.00	0.00	84.27		-0.34
15-11-2016	84.72	0.00	0.00	84.61		-0.11
14-11-2016	84.82	0.00	0.00	84.72		-0.10
11-11-2016	85.00	0.00	0.00	84.82		-0.18
10-11-2016	85.32	0.00	0.00	85.00		-0.32
09-11-2016	85.32	0.00	0.00	85.32		0.00
08-11-2016	85.38	0.00	0.00	85.32		-0.06
07-11-2016	85.34	0.00	0.00	85.38		0.04