Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] ... 21 22 23 24 25 26 27 28 29 [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
23-08-2016	86.50	0.00	0.00	87.09		0.59
22-08-2016	86.50	0.00	0.00	86.73		0.23
19-08-2016	86.68	0.00	0.00	86.50		-0.18
18-08-2016	86.11	0.00	0.00	86.68		0.57
17-08-2016	85.35	0.00	0.00	86.11		0.76
16-08-2016	85.48	0.00	0.00	85.35		-0.13
15-08-2016	85.87	0.00	0.00	85.48		-0.39
12-08-2016	86.46	0.00	0.00	85.87		-0.59
11-08-2016	86.27	0.00	0.00	86.46		0.19
10-08-2016	86.36	0.00	0.00	86.27		-0.09
09-08-2016	86.39	0.00	0.00	86.36		-0.03
08-08-2016	86.06	0.00	0.00	86.39		0.33
05-08-2016	85.35	0.00	0.00	86.06		0.71
04-08-2016	85.80	0.00	0.00	85.35		-0.45
03-08-2016	86.45	0.00	0.00	85.80		-0.65
02-08-2016	86.11	0.00	0.00	86.45		0.34
01-08-2016	85.47	0.00	0.00	86.11		0.64
29-07-2016	85.91	0.00	0.00	85.47		-0.44
28-07-2016	86.10	0.00	0.00	85.91		-0.19
27-07-2016	85.47	0.00	0.00	86.10		0.63
26-07-2016	85.73	0.00	0.00	85.47		-0.26
25-07-2016	85.87	0.00	0.00	85.73		-0.14
22-07-2016	85.58	0.00	0.00	85.87		0.29
21-07-2016	86.97	0.00	0.00	85.58		-1.39
20-07-2016	87.24	0.00	0.00	86.97		-0.27
19-07-2016	86.62	0.00	0.00	87.24		0.62
18-07-2016	87.67	0.00	0.00	86.62		-1.05
15-07-2016	88.35	0.00	0.00	87.67		-0.68
14-07-2016	89.09	0.00	0.00	88.35		-0.74
13-07-2016	89.09	0.00	0.00	89.09		0.00
12-07-2016	89.33	0.00	0.00	89.09		-0.24
11-07-2016	91.94	0.00	0.00	89.33		-2.61
08-07-2016	91.79	0.00	0.00	91.94		0.15
04-07-2016	93.45	0.00	0.00	91.79		-1.66
01-07-2016	91.31	0.00	0.00	93.45		2.14
30-06-2016	89.34	0.00	0.00	91.31		1.97
29-06-2016	89.30	0.00	0.00	89.34		0.04
28-06-2016	89.90	0.00	0.00	89.30		-0.60
27-06-2016	88.48	0.00	0.00	89.90		1.42
24-06-2016	88.70	0.00	0.00	88.48		-0.22
23-06-2016	88.22	0.00	0.00	88.70		0.48
22-06-2016	89.33	0.00	0.00	88.22		-1.11
21-06-2016	89.38	0.00	0.00	89.33		-0.05
20-06-2016	89.83	0.00	0.00	89.38		-0.45
17-06-2016	90.50	0.00	0.00	89.83		-0.67
16-06-2016	91.02	0.00	0.00	90.50		-0.52
15-06-2016	91.77	0.00	0.00	91.02		-0.75
14-06-2016	91.16	0.00	0.00	91.77		0.61
13-06-2016	91.92	0.00	0.00	91.16		-0.76
10-06-2016	91.75	0.00	0.00	91.92		0.17