Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] ... 21 22 23 24 25 26 27 28 29 [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
09-06-2016	91.98	0.00	0.00	91.75		-0.23
08-06-2016	92.24	0.00	0.00	91.98		-0.26
07-06-2016	93.53	0.00	0.00	92.24		-1.29
06-06-2016	95.40	0.00	0.00	93.53		-1.87
03-06-2016	95.40	0.00	0.00	95.40		0.00
02-06-2016	95.21	0.00	0.00	95.40		0.19
01-06-2016	95.34	0.00	0.00	95.21		-0.13
26-05-2016	96.85	0.00	0.00	95.95		-0.90
25-05-2016	95.10	0.00	0.00	96.85		1.75
24-05-2016	94.10	0.00	0.00	95.10		1.00
23-05-2016	93.12	0.00	0.00	94.10		0.98
20-05-2016	91.21	0.00	0.00	93.12		1.91
19-05-2016	90.09	0.00	0.00	91.21		1.12
18-05-2016	92.14	0.00	0.00	90.09		-2.05
16-05-2016	93.34	0.00	0.00	92.63		-0.71
13-05-2016	93.91	0.00	0.00	93.34		-0.57
12-05-2016	92.15	0.00	0.00	93.91		1.76
11-05-2016	95.48	0.00	0.00	92.15		-3.33
10-05-2016	95.94	0.00	0.00	95.48		-0.46
09-05-2016	96.12	0.00	0.00	95.94		-0.18
06-05-2016	96.54	0.00	0.00	96.12		-0.42
05-05-2016	96.07	0.00	0.00	96.54		0.47
04-05-2016	96.75	0.00	0.00	96.07		-0.68
03-05-2016	97.12	0.00	0.00	96.75		-0.37
29-04-2016	97.21	0.00	0.00	97.12		-0.09
28-04-2016	97.18	0.00	0.00	97.21		0.03
27-04-2016	98.20	0.00	0.00	97.18		-1.02
26-04-2016	97.53	0.00	0.00	98.20		0.67
25-04-2016	97.51	0.00	0.00	97.53		0.02
22-04-2016	96.73	0.00	0.00	97.51		0.78
21-04-2016	97.20	0.00	0.00	96.73		-0.47
20-04-2016	97.55	0.00	0.00	97.20		-0.35
19-04-2016	100.71	0.00	0.00	97.55		-3.16
08-04-2016	101.44	0.00	0.00	101.52		0.08
07-04-2016	101.29	0.00	0.00	101.44		0.15
06-04-2016	100.32	0.00	0.00	101.29		0.97
05-04-2016	100.32	0.00	0.00	100.32		0.00
04-04-2016	100.54	0.00	0.00	100.32		-0.22
01-04-2016	100.08	0.00	0.00	100.54		0.46
31-03-2016	100.24	0.00	0.00	100.08		-0.16
30-03-2016	100.55	0.00	0.00	100.24		-0.31
29-03-2016	100.57	0.00	0.00	100.55		-0.02
24-03-2016	99.86	0.00	0.00	100.57		0.71
23-03-2016	102.36	0.00	0.00	99.86		-2.50
22-03-2016	102.50	0.00	0.00	102.36		-0.14
21-03-2016	102.33	0.00	0.00	102.50		0.17
18-03-2016	102.43	0.00	0.00	102.33		-0.10
17-03-2016	102.60	0.00	0.00	102.43		-0.17
16-03-2016	102.99	0.00	0.00	102.60		-0.39
15-03-2016	103.71	0.00	0.00	102.99		-0.72