Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] ... 21 22 23 24 25 26 27 28 29 [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
04-11-2016	85.47	0.00	0.00	85.34		-0.13
03-11-2016	85.56	0.00	0.00	85.47		-0.09
02-11-2016	85.55	0.00	0.00	85.56		0.01
01-11-2016	85.48	0.00	0.00	85.55		0.07
31-10-2016	85.56	0.00	0.00	85.48		-0.08
28-10-2016	85.69	0.00	0.00	85.56		-0.13
27-10-2016	85.83	0.00	0.00	85.69		-0.14
26-10-2016	85.75	0.00	0.00	85.83		0.08
25-10-2016	86.02	0.00	0.00	85.75		-0.27
24-10-2016	85.74	0.00	0.00	86.02		0.28
21-10-2016	86.05	0.00	0.00	85.74		-0.31
20-10-2016	85.89	0.00	0.00	86.05		0.16
19-10-2016	85.31	0.00	0.00	85.89		0.58
18-10-2016	85.71	0.00	0.00	85.31		-0.40
17-10-2016	85.71	0.00	0.00	85.71		0.00
14-10-2016	86.22	0.00	0.00	85.71		-0.51
13-10-2016	85.64	0.00	0.00	86.22		0.58
12-10-2016	85.71	0.00	0.00	85.64		-0.07
11-10-2016	86.08	0.00	0.00	85.71		-0.37
10-10-2016	86.08	0.00	0.00	85.71		-0.37
07-10-2016	86.41	0.00	0.00	86.35		-0.06
06-10-2016	86.44	0.00	0.00	86.41		-0.03
05-10-2016	86.57	0.00	0.00	86.44		-0.13
04-10-2016	86.15	0.00	0.00	86.57		0.42
30-09-2016	86.57	0.00	0.00	86.15		-0.42
29-09-2016	86.71	0.00	0.00	86.57		-0.14
28-09-2016	86.77	0.00	0.00	86.71		-0.06
27-09-2016	86.97	0.00	0.00	86.77		-0.20
26-09-2016	87.68	0.00	0.00	86.97		-0.71
23-09-2016	87.99	0.00	0.00	87.68		-0.31
22-09-2016	87.87	0.00	0.00	87.99		0.12
21-09-2016	86.94	0.00	0.00	87.87		0.93
20-09-2016	86.74	0.00	0.00	86.94		0.20
19-09-2016	85.82	0.00	0.00	86.74		0.92
16-09-2016	85.15	0.00	0.00	85.82		0.67
15-09-2016	85.45	0.00	0.00	85.15		-0.30
14-09-2016	85.97	0.00	0.00	85.45		-0.52
09-09-2016	85.85	0.00	0.00	85.97		0.12
08-09-2016	86.00	0.00	0.00	85.85		-0.15
07-09-2016	86.34	0.00	0.00	86.00		-0.34
06-09-2016	87.00	0.00	0.00	86.34		-0.66
05-09-2016	86.53	0.00	0.00	87.00		0.47
02-09-2016	85.99	0.00	0.00	86.53		0.54
01-09-2016	85.88	0.00	0.00	85.99		0.11
31-08-2016	85.84	0.00	0.00	85.88		0.04
30-08-2016	85.85	0.00	0.00	85.84		-0.01
29-08-2016	85.74	0.00	0.00	85.85		0.11
26-08-2016	86.56	0.00	0.00	85.74		-0.82
25-08-2016	86.55	0.00	0.00	86.56		0.01
24-08-2016	87.09	0.00	0.00	86.55		-0.54