Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] ... 21 22 23 24 25 26 27 28 29 [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
31-03-2017	83.77	0.00	0.00	83.77		0.00
30-03-2017	84.50	0.00	0.00	83.77		-0.73
29-03-2017	84.59	0.00	0.00	84.50		-0.09
28-03-2017	84.35	0.00	0.00	84.59		0.24
27-03-2017	84.55	0.00	0.00	84.35		-0.20
24-03-2017	83.90	0.00	0.00	84.55		0.65
23-03-2017	83.45	0.00	0.00	83.90		0.45
22-03-2017	84.05	0.00	0.00	83.45		-0.60
21-03-2017	83.73	0.00	0.00	84.05		0.32
20-03-2017	82.83	0.00	0.00	83.73		0.90
17-03-2017	82.83	0.00	0.00	82.83		0.00
16-03-2017	83.10	0.00	0.00	82.83		-0.27
15-03-2017	83.16	0.00	0.00	83.10		-0.06
14-03-2017	82.92	0.00	0.00	83.16		0.24
13-03-2017	83.02	0.00	0.00	82.92		-0.10
10-03-2017	83.02	0.00	0.00	83.02		0.00
09-03-2017	83.02	0.00	0.00	83.02		0.00
08-03-2017	82.69	0.00	0.00	83.02		0.33
07-03-2017	82.61	0.00	0.00	82.69		0.08
06-03-2017	82.12	0.00	0.00	82.61		0.49
03-03-2017	82.12	0.00	0.00	82.12		0.00
02-03-2017	82.16	0.00	0.00	82.12		-0.04
01-03-2017	81.00	0.00	0.00	82.16		1.16
28-02-2017	80.87	0.00	0.00	81.00		0.13
27-02-2017	81.73	0.00	0.00	80.87		-0.86
24-02-2017	82.08	0.00	0.00	81.73		-0.35
23-02-2017	82.40	0.00	0.00	82.08		-0.32
22-02-2017	82.25	0.00	0.00	82.40		0.15
21-02-2017	82.61	0.00	0.00	82.25		-0.36
20-02-2017	82.66	0.00	0.00	82.61		-0.05
17-02-2017	82.52	0.00	0.00	82.66		0.14
16-02-2017	81.28	0.00	0.00	82.52		1.24
15-02-2017	80.73	0.00	0.00	81.28		0.55
14-02-2017	80.50	0.00	0.00	80.73		0.23
13-02-2017	80.59	0.00	0.00	80.50		-0.09
10-02-2017	80.27	0.00	0.00	80.59		0.32
09-02-2017	80.42	0.00	0.00	80.27		-0.15
08-02-2017	80.68	0.00	0.00	80.42		-0.26
07-02-2017	80.40	0.00	0.00	80.68		0.28
06-02-2017	80.25	0.00	0.00	80.40		0.15
03-02-2017	80.78	0.00	0.00	80.25		-0.53
02-02-2017	80.71	0.00	0.00	80.78		0.07
01-02-2017	80.40	0.00	0.00	80.71		0.31
31-01-2017	80.43	0.00	0.00	80.40		-0.03
30-01-2017	80.43	0.00	0.00	80.43		0.00
26-01-2017	80.42	0.00	0.00	80.59		0.17
25-01-2017	80.21	0.00	0.00	80.42		0.21
24-01-2017	80.04	0.00	0.00	80.21		0.17
23-01-2017	79.66	0.00	0.00	80.04		0.38
20-01-2017	79.73	0.00	0.00	79.66		-0.07