Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] ... 11 12 13 14 15 16 17 18 19 20 ... [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
10-09-2019	99.98	0.00	0.00	99.97		-0.01
09-09-2019	99.94	0.00	0.00	99.98		0.04
06-09-2019	99.85	0.00	0.00	99.94		0.09
05-09-2019	99.79	0.00	0.00	99.85		0.06
04-09-2019	99.79	0.00	0.00	99.79		0.00
03-09-2019	99.80	0.00	0.00	99.79		-0.01
02-09-2019	99.81	0.00	0.00	99.80		-0.01
30-08-2019	99.87	0.00	0.00	99.81		-0.06
29-08-2019	99.82	0.00	0.00	99.87		0.05
28-08-2019	99.75	0.00	0.00	99.82		0.07
27-08-2019	99.69	0.00	0.00	99.75		0.06
26-08-2019	99.60	0.00	0.00	99.69		0.09
23-08-2019	99.47	0.00	0.00	99.60		0.13
22-08-2019	99.50	0.00	0.00	99.47		-0.03
21-08-2019	99.42	0.00	0.00	99.50		0.08
20-08-2019	99.40	0.00	0.00	99.42		0.02
19-08-2019	99.83	0.00	0.00	99.40		-0.43
16-08-2019	100.02	0.00	0.00	99.83		-0.19
15-08-2019	99.92	0.00	0.00	100.02		0.10
14-08-2019	99.86	0.00	0.00	99.92		0.06
09-08-2019	100.11	0.00	0.00	99.86		-0.25
08-08-2019	100.23	0.00	0.00	100.11		-0.12
07-08-2019	100.32	0.00	0.00	100.23		-0.09
06-08-2019	100.40	0.00	0.00	100.32		-0.08
05-08-2019	100.38	0.00	0.00	100.40		0.02
02-08-2019	100.46	0.00	0.00	100.38		-0.08
01-08-2019	100.46	0.00	0.00	100.38		-0.08
31-07-2019	100.44	0.00	0.00	100.46		0.02
30-07-2019	100.26	0.00	0.00	100.44		0.18
29-07-2019	100.31	0.00	0.00	100.26		-0.05
26-07-2019	100.31	0.00	0.00	100.31		0.00
25-07-2019	100.28	0.00	0.00	100.31		0.03
24-07-2019	100.39	0.00	0.00	100.28		-0.11
23-07-2019	100.43	0.00	0.00	100.39		-0.04
22-07-2019	100.61	0.00	0.00	100.43		-0.18
19-07-2019	100.41	0.00	0.00	100.61		0.20
18-07-2019	100.60	0.00	0.00	100.41		-0.19
17-07-2019	100.51	0.00	0.00	100.60		0.09
16-07-2019	100.39	0.00	0.00	100.51		0.12
15-07-2019	100.40	0.00	0.00	100.39		-0.01
12-07-2019	100.50	0.00	0.00	100.40		-0.10
11-07-2019	100.16	0.00	0.00	100.50		0.34
10-07-2019	100.14	0.00	0.00	100.16		0.02
09-07-2019	100.28	0.00	0.00	100.14		-0.14
08-07-2019	100.29	0.00	0.00	100.28		-0.01
05-07-2019	100.23	0.00	0.00	100.29		0.06
04-07-2019	100.24	0.00	0.00	100.23		-0.01
03-07-2019	99.95	0.00	0.00	100.24		0.29
02-07-2019	99.95	0.00	0.00	100.24		0.29
01-07-2019	100.02	0.00	0.00	99.95		-0.07