Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] ... 11 12 13 14 15 16 17 18 19 20 ... [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
10-04-2019	99.04	0.00	0.00	99.06		0.02
09-04-2019	99.01	0.00	0.00	99.04		0.03
08-04-2019	98.98	0.00	0.00	99.01		0.03
05-04-2019	99.11	0.00	0.00	98.98		-0.13
04-04-2019	99.02	0.00	0.00	99.11		0.09
03-04-2019	99.05	0.00	0.00	99.02		-0.03
02-04-2019	99.05	0.00	0.00	99.05		0.00
01-04-2019	98.98	0.00	0.00	99.05		0.07
29-03-2019	98.90	0.00	0.00	98.98		0.08
28-03-2019	98.85	0.00	0.00	98.90		0.05
27-03-2019	99.08	0.00	0.00	98.85		-0.23
26-03-2019	99.02	0.00	0.00	99.08		0.06
25-03-2019	99.02	0.00	0.00	99.02		0.00
22-03-2019	99.03	0.00	0.00	99.02		-0.01
21-03-2019	99.13	0.00	0.00	99.03		-0.10
20-03-2019	98.96	0.00	0.00	99.13		0.17
19-03-2019	98.95	0.00	0.00	98.96		0.01
18-03-2019	98.95	0.00	0.00	98.95		0.00
15-03-2019	99.00	0.00	0.00	98.95		-0.05
14-03-2019	98.80	0.00	0.00	99.00		0.20
13-03-2019	98.71	0.00	0.00	98.80		0.09
12-03-2019	98.69	0.00	0.00	98.71		0.02
11-03-2019	98.68	0.00	0.00	98.69		0.01
07-03-2019	98.61	0.00	0.00	98.78		0.17
06-03-2019	98.64	0.00	0.00	98.61		-0.03
05-03-2019	98.61	0.00	0.00	98.64		0.03
04-03-2019	98.94	0.00	0.00	98.61		-0.33
01-03-2019	98.80	0.00	0.00	98.94		0.14
28-02-2019	98.78	0.00	0.00	98.80		0.02
27-02-2019	98.67	0.00	0.00	98.78		0.11
26-02-2019	98.41	0.00	0.00	98.67		0.26
25-02-2019	98.13	0.00	0.00	98.41		0.28
22-02-2019	98.04	0.00	0.00	98.13		0.09
21-02-2019	98.01	0.00	0.00	98.04		0.03
20-02-2019	98.22	0.00	0.00	98.01		-0.21
19-02-2019	99.80	0.00	0.00	98.22		-1.58
18-02-2019	98.37	0.00	0.00	99.80		1.43
15-02-2019	98.34	0.00	0.00	98.37		0.03
14-02-2019	98.31	0.00	0.00	98.34		0.03
13-02-2019	98.24	0.00	0.00	98.31		0.07
12-02-2019	98.23	0.00	0.00	98.24		0.01
11-02-2019	98.12	0.00	0.00	98.23		0.11
08-02-2019	98.14	0.00	0.00	98.12		-0.02
07-02-2019	97.97	0.00	0.00	98.14		0.17
06-02-2019	98.07	0.00	0.00	97.97		-0.10
05-02-2019	98.19	0.00	0.00	98.07		-0.12
04-02-2019	98.00	0.00	0.00	98.19		0.19
01-02-2019	97.88	0.00	0.00	98.00		0.12
31-01-2019	97.92	0.00	0.00	97.88		-0.04
30-01-2019	97.80	0.00	0.00	97.92		0.12