Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] ... 11 12 13 14 15 16 17 18 19 20 ... [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
28-06-2019	100.03	0.00	0.00	100.02		-0.01
27-06-2019	100.02	0.00	0.00	100.03		0.01
26-06-2019	100.01	0.00	0.00	100.02		0.01
25-06-2019	100.14	0.00	0.00	100.01		-0.13
24-06-2019	100.09	0.00	0.00	100.14		0.05
21-06-2019	100.15	0.00	0.00	100.09		-0.06
20-06-2019	100.12	0.00	0.00	100.15		0.03
19-06-2019	100.12	0.00	0.00	100.12		0.00
18-06-2019	100.15	0.00	0.00	100.12		-0.03
17-06-2019	100.16	0.00	0.00	100.15		-0.01
14-06-2019	100.09	0.00	0.00	100.16		0.07
13-06-2019	99.92	0.00	0.00	100.09		0.17
11-06-2019	99.83	0.00	0.00	99.92		0.09
10-06-2019	99.67	0.00	0.00	99.83		0.16
07-06-2019	99.70	0.00	0.00	99.67		-0.03
06-06-2019	100.03	0.00	0.00	99.70		-0.33
03-06-2019	100.16	0.00	0.00	100.03		-0.13
31-05-2019	100.22	0.00	0.00	100.16		-0.06
30-05-2019	100.04	0.00	0.00	100.22		0.18
28-05-2019	99.97	0.00	0.00	100.04		0.07
27-05-2019	99.94	0.00	0.00	99.97		0.03
24-05-2019	100.01	0.00	0.00	99.94		-0.07
23-05-2019	100.04	0.00	0.00	100.01		-0.03
22-05-2019	99.77	0.00	0.00	100.04		0.27
21-05-2019	99.98	0.00	0.00	99.77		-0.21
20-05-2019	100.04	0.00	0.00	99.98		-0.06
17-05-2019	99.95	0.00	0.00	100.04		0.09
16-05-2019	99.88	0.00	0.00	99.95		0.07
15-05-2019	99.74	0.00	0.00	99.88		0.14
14-05-2019	99.72	0.00	0.00	99.74		0.02
13-05-2019	99.62	0.00	0.00	99.72		0.10
10-05-2019	99.52	0.00	0.00	99.62		0.10
09-05-2019	99.54	0.00	0.00	99.52		-0.02
08-05-2019	99.54	0.00	0.00	99.54		0.00
07-05-2019	99.66	0.00	0.00	99.54		-0.12
06-05-2019	99.61	0.00	0.00	99.66		0.05
03-05-2019	99.56	0.00	0.00	99.61		0.05
02-05-2019	99.40	0.00	0.00	99.56		0.16
30-04-2019	99.42	0.00	0.00	99.40		-0.02
29-04-2019	99.44	0.00	0.00	99.42		-0.02
26-04-2019	99.43	0.00	0.00	99.44		0.01
25-04-2019	99.38	0.00	0.00	99.43		0.05
24-04-2019	99.32	0.00	0.00	99.38		0.06
23-04-2019	99.34	0.00	0.00	99.32		-0.02
18-04-2019	99.30	0.00	0.00	99.34		0.04
17-04-2019	99.19	0.00	0.00	99.30		0.11
16-04-2019	99.14	0.00	0.00	99.19		0.05
15-04-2019	99.12	0.00	0.00	99.14		0.02
12-04-2019	99.09	0.00	0.00	99.12		0.03
11-04-2019	99.06	0.00	0.00	99.09		0.03