Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] ... 11 12 13 14 15 16 17 18 19 20 ... [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
14-11-2018	96.93	0.00	0.00	96.97		0.04
13-11-2018	96.96	0.00	0.00	96.93		-0.03
12-11-2018	96.86	0.00	0.00	96.96		0.10
09-11-2018	96.85	0.00	0.00	96.86		0.01
08-11-2018	97.11	0.00	0.00	96.85		-0.26
07-11-2018	96.93	0.00	0.00	97.11		0.18
06-11-2018	97.02	0.00	0.00	96.93		-0.09
05-11-2018	96.91	0.00	0.00	97.02		0.11
02-11-2018	96.83	0.00	0.00	96.91		0.08
01-11-2018	96.81	0.00	0.00	96.83		0.02
31-10-2018	96.70	0.00	0.00	96.81		0.11
30-10-2018	96.85	0.00	0.00	96.70		-0.15
29-10-2018	96.91	0.00	0.00	96.85		-0.06
26-10-2018	96.93	0.00	0.00	96.91		-0.02
25-10-2018	97.17	0.00	0.00	96.93		-0.24
24-10-2018	97.37	0.00	0.00	97.17		-0.20
23-10-2018	97.35	0.00	0.00	97.37		0.02
22-10-2018	97.25	0.00	0.00	97.35		0.10
19-10-2018	97.33	0.00	0.00	97.25		-0.08
18-10-2018	97.53	0.00	0.00	97.33		-0.20
17-10-2018	97.50	0.00	0.00	97.53		0.03
16-10-2018	97.63	0.00	0.00	97.50		-0.13
15-10-2018	97.66	0.00	0.00	97.63		-0.03
12-10-2018	97.66	0.00	0.00	97.66		0.00
11-10-2018	97.64	0.00	0.00	97.66		0.02
10-10-2018	97.69	0.00	0.00	97.64		-0.05
09-10-2018	97.55	0.00	0.00	97.69		0.14
08-10-2018	97.91	0.00	0.00	97.55		-0.36
05-10-2018	97.88	0.00	0.00	97.91		0.03
04-10-2018	97.89	0.00	0.00	97.88		-0.01
03-10-2018	97.71	0.00	0.00	97.89		0.18
02-10-2018	97.34	0.00	0.00	97.71		0.37
28-09-2018	97.68	0.00	0.00	97.34		-0.34
27-09-2018	97.52	0.00	0.00	97.68		0.16
26-09-2018	97.80	0.00	0.00	97.52		-0.28
25-09-2018	97.81	0.00	0.00	97.80		-0.01
24-09-2018	97.47	0.00	0.00	97.81		0.34
21-09-2018	97.39	0.00	0.00	97.47		0.08
20-09-2018	97.03	0.00	0.00	97.39		0.36
19-09-2018	97.10	0.00	0.00	97.03		-0.07
18-09-2018	96.97	0.00	0.00	97.10		0.13
17-09-2018	97.08	0.00	0.00	96.97		-0.11
14-09-2018	96.97	0.00	0.00	97.08		0.11
13-09-2018	97.44	0.00	0.00	96.97		-0.47
12-09-2018	97.73	0.00	0.00	97.44		-0.29
11-09-2018	97.89	0.00	0.00	97.73		-0.16
10-09-2018	97.96	0.00	0.00	97.89		-0.07
07-09-2018	98.23	0.00	0.00	97.96		-0.27
06-09-2018	98.40	0.00	0.00	98.23		-0.17
05-09-2018	98.06	0.00	0.00	98.40		0.34