Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] ... 11 12 13 14 15 16 17 18 19 20 ... [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
22-06-2018	98.80	0.00	0.00	99.13		0.33
21-06-2018	98.94	0.00	0.00	98.80		-0.14
20-06-2018	98.93	0.00	0.00	98.94		0.01
19-06-2018	99.37	0.00	0.00	98.93		-0.44
14-06-2018	99.32	0.00	0.00	99.37		0.05
13-06-2018	99.32	0.00	0.00	99.32		0.00
12-06-2018	99.26	0.00	0.00	99.32		0.06
11-06-2018	99.24	0.00	0.00	99.26		0.02
08-06-2018	99.30	0.00	0.00	99.24		-0.06
07-06-2018	99.04	0.00	0.00	99.30		0.26
06-06-2018	99.41	0.00	0.00	99.04		-0.37
05-06-2018	99.19	0.00	0.00	99.41		0.22
04-06-2018	99.49	0.00	0.00	99.19		-0.30
01-06-2018	99.31	0.00	0.00	99.49		0.18
31-05-2018	99.37	0.00	0.00	99.31		-0.06
30-05-2018	99.10	0.00	0.00	99.37		0.27
28-05-2018	98.78	0.00	0.00	99.10		0.32
25-05-2018	98.77	0.00	0.00	98.78		0.01
24-05-2018	99.04	0.00	0.00	98.77		-0.27
23-05-2018	99.65	0.00	0.00	99.04		-0.61
22-05-2018	99.46	0.00	0.00	99.65		0.19
21-05-2018	99.31	0.00	0.00	99.46		0.15
18-05-2018	99.65	0.00	0.00	99.31		-0.34
17-05-2018	99.26	0.00	0.00	99.65		0.39
16-05-2018	99.12	0.00	0.00	99.26		0.14
15-05-2018	99.10	0.00	0.00	99.12		0.02
14-05-2018	99.19	0.00	0.00	99.10		-0.09
11-05-2018	99.20	0.00	0.00	99.19		-0.01
10-05-2018	99.41	0.00	0.00	99.20		-0.21
09-05-2018	99.40	0.00	0.00	99.41		0.01
08-05-2018	99.31	0.00	0.00	99.40		0.09
07-05-2018	99.72	0.00	0.00	99.31		-0.41
04-05-2018	99.94	0.00	0.00	99.72		-0.22
03-05-2018	100.09	0.00	0.00	99.94		-0.15
02-05-2018	100.75	0.00	0.00	100.09		-0.66
30-04-2018	100.78	0.00	0.00	100.75		-0.03
27-04-2018	101.11	0.00	0.00	100.78		-0.33
26-04-2018	100.06	0.00	0.00	101.11		1.05
25-04-2018	100.23	0.00	0.00	100.06		-0.17
24-04-2018	100.53	0.00	0.00	100.23		-0.30
23-04-2018	100.32	0.00	0.00	100.53		0.21
20-04-2018	100.32	0.00	0.00	100.32		0.00
19-04-2018	99.70	0.00	0.00	100.32		0.62
18-04-2018	101.17	0.00	0.00	99.70		-1.47
17-04-2018	99.67	0.00	0.00	101.17		1.50
16-04-2018	98.87	0.00	0.00	99.67		0.80
13-04-2018	98.46	0.00	0.00	98.87		0.41
12-04-2018	98.10	0.00	0.00	98.46		0.36
11-04-2018	97.91	0.00	0.00	98.10		0.19
10-04-2018	97.99	0.00	0.00	97.91		-0.08