Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] ... 11 12 13 14 15 16 17 18 19 20 ... [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
29-01-2019	97.75	0.00	0.00	97.80		0.05
28-01-2019	97.97	0.00	0.00	97.75		-0.22
25-01-2019	97.89	0.00	0.00	97.97		0.08
24-01-2019	98.08	0.00	0.00	97.89		-0.19
23-01-2019	97.74	0.00	0.00	98.08		0.34
22-01-2019	97.95	0.00	0.00	97.74		-0.21
21-01-2019	97.87	0.00	0.00	97.95		0.08
18-01-2019	97.96	0.00	0.00	97.87		-0.09
17-01-2019	97.82	0.00	0.00	97.96		0.14
16-01-2019	97.76	0.00	0.00	97.82		0.06
15-01-2019	97.68	0.00	0.00	97.76		0.08
14-01-2019	97.79	0.00	0.00	97.68		-0.11
11-01-2019	97.70	0.00	0.00	97.79		0.09
10-01-2019	97.74	0.00	0.00	97.70		-0.04
09-01-2019	97.67	0.00	0.00	97.74		0.07
08-01-2019	97.66	0.00	0.00	97.67		0.01
07-01-2019	97.76	0.00	0.00	97.66		-0.10
04-01-2019	97.71	0.00	0.00	97.76		0.05
03-01-2019	97.75	0.00	0.00	97.71		-0.04
02-01-2019	97.66	0.00	0.00	97.75		0.09
31-12-2018	97.60	0.00	0.00	97.66		0.06
28-12-2018	97.55	0.00	0.00	97.60		0.05
27-12-2018	97.46	0.00	0.00	97.55		0.09
24-12-2018	97.24	0.00	0.00	97.46		0.22
21-12-2018	97.24	0.00	0.00	97.24		0.00
20-12-2018	97.12	0.00	0.00	97.24		0.12
19-12-2018	96.89	0.00	0.00	97.12		0.23
18-12-2018	96.95	0.00	0.00	96.89		-0.06
17-12-2018	96.98	0.00	0.00	96.95		-0.03
14-12-2018	96.90	0.00	0.00	96.98		0.08
13-12-2018	96.83	0.00	0.00	96.90		0.07
12-12-2018	97.04	0.00	0.00	96.83		-0.21
11-12-2018	96.93	0.00	0.00	97.04		0.11
10-12-2018	96.83	0.00	0.00	96.93		0.10
07-12-2018	96.86	0.00	0.00	96.83		-0.03
06-12-2018	96.93	0.00	0.00	96.86		-0.07
05-12-2018	96.92	0.00	0.00	96.93		0.01
04-12-2018	97.13	0.00	0.00	96.92		-0.21
03-12-2018	96.96	0.00	0.00	97.13		0.17
30-11-2018	97.08	0.00	0.00	96.96		-0.12
29-11-2018	96.97	0.00	0.00	97.08		0.11
28-11-2018	97.09	0.00	0.00	96.97		-0.12
27-11-2018	97.19	0.00	0.00	97.09		-0.10
26-11-2018	97.15	0.00	0.00	97.19		0.04
23-11-2018	97.02	0.00	0.00	97.15		0.13
22-11-2018	96.91	0.00	0.00	97.02		0.11
21-11-2018	96.93	0.00	0.00	96.91		-0.02
19-11-2018	96.84	0.00	0.00	96.93		0.09
16-11-2018	96.98	0.00	0.00	96.84		-0.14
15-11-2018	96.97	0.00	0.00	96.98		0.01