Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] ... 11 12 13 14 15 16 17 18 19 20 ... [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
04-09-2018	97.90	0.00	0.00	98.06		0.16
03-09-2018	97.66	0.00	0.00	97.90		0.24
31-08-2018	97.83	0.00	0.00	97.66		-0.17
30-08-2018	99.12	0.00	0.00	97.83		-1.29
29-08-2018	98.69	0.00	0.00	99.12		0.43
28-08-2018	98.28	0.00	0.00	98.69		0.41
27-08-2018	98.47	0.00	0.00	98.28		-0.19
24-08-2018	98.62	0.00	0.00	98.47		-0.15
23-08-2018	98.52	0.00	0.00	98.62		0.10
20-08-2018	98.45	0.00	0.00	98.52		0.07
17-08-2018	98.53	0.00	0.00	98.45		-0.08
16-08-2018	98.86	0.00	0.00	98.53		-0.33
15-08-2018	98.79	0.00	0.00	98.86		0.07
14-08-2018	98.64	0.00	0.00	98.79		0.15
13-08-2018	98.81	0.00	0.00	98.64		-0.17
10-08-2018	99.16	0.00	0.00	98.81		-0.35
09-08-2018	99.31	0.00	0.00	99.16		-0.15
08-08-2018	99.17	0.00	0.00	99.31		0.14
07-08-2018	99.05	0.00	0.00	99.17		0.12
06-08-2018	99.03	0.00	0.00	99.05		0.02
03-08-2018	99.41	0.00	0.00	99.03		-0.38
02-08-2018	99.09	0.00	0.00	99.41		0.32
01-08-2018	98.96	0.00	0.00	99.09		0.13
31-07-2018	98.79	0.00	0.00	98.96		0.17
30-07-2018	98.71	0.00	0.00	98.79		0.08
27-07-2018	99.19	0.00	0.00	98.71		-0.48
26-07-2018	99.01	0.00	0.00	99.19		0.18
25-07-2018	99.12	0.00	0.00	99.01		-0.11
24-07-2018	98.49	0.00	0.00	99.12		0.63
23-07-2018	98.49	0.00	0.00	98.49		0.00
20-07-2018	98.49	0.00	0.00	98.49		0.00
19-07-2018	98.67	0.00	0.00	98.49		-0.18
18-07-2018	98.66	0.00	0.00	98.67		0.01
17-07-2018	98.63	0.00	0.00	98.66		0.03
16-07-2018	98.42	0.00	0.00	98.63		0.21
13-07-2018	98.23	0.00	0.00	98.42		0.19
12-07-2018	98.41	0.00	0.00	98.23		-0.18
11-07-2018	98.83	0.00	0.00	98.41		-0.42
10-07-2018	98.79	0.00	0.00	98.83		0.04
09-07-2018	98.51	0.00	0.00	98.79		0.28
06-07-2018	98.61	0.00	0.00	98.51		-0.10
05-07-2018	98.56	0.00	0.00	98.61		0.05
04-07-2018	98.57	0.00	0.00	98.56		-0.01
03-07-2018	98.61	0.00	0.00	98.57		-0.04
02-07-2018	99.16	0.00	0.00	98.61		-0.55
29-06-2018	99.42	0.00	0.00	99.16		-0.26
28-06-2018	99.09	0.00	0.00	99.42		0.33
27-06-2018	99.14	0.00	0.00	99.09		-0.05
26-06-2018	98.61	0.00	0.00	99.14		0.53
25-06-2018	99.13	0.00	0.00	98.61		-0.52