Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] ... 11 12 13 14 15 16 17 18 19 20 [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
10-09-2019	99.96	0.00	0.00	100.05		0.09
09-09-2019	99.91	0.00	0.00	99.96		0.05
06-09-2019	99.75	0.00	0.00	99.91		0.16
05-09-2019	99.71	0.00	0.00	99.75		0.04
04-09-2019	99.72	0.00	0.00	99.71		-0.01
03-09-2019	99.69	0.00	0.00	99.72		0.03
02-09-2019	99.04	0.00	0.00	99.69		0.65
30-08-2019	100.01	0.00	0.00	99.04		-0.97
29-08-2019	100.00	0.00	0.00	100.01		0.01
28-08-2019	99.91	0.00	0.00	100.00		0.09
27-08-2019	99.70	0.00	0.00	99.91		0.21
26-08-2019	99.62	0.00	0.00	99.70		0.08
23-08-2019	99.25	0.00	0.00	99.62		0.37
22-08-2019	99.32	0.00	0.00	99.25		-0.07
21-08-2019	99.28	0.00	0.00	99.32		0.04
20-08-2019	99.24	0.00	0.00	99.28		0.04
19-08-2019	99.95	0.00	0.00	99.24		-0.71
16-08-2019	100.40	0.00	0.00	99.95		-0.45
15-08-2019	100.14	0.00	0.00	100.40		0.26
14-08-2019	99.89	0.00	0.00	100.14		0.25
09-08-2019	100.25	0.00	0.00	99.89		-0.36
08-08-2019	100.39	0.00	0.00	100.25		-0.14
07-08-2019	100.46	0.00	0.00	100.39		-0.07
06-08-2019	100.59	0.00	0.00	100.46		-0.13
05-08-2019	100.49	0.00	0.00	100.59		0.10
02-08-2019	100.54	0.00	0.00	100.49		-0.05
01-08-2019	100.54	0.00	0.00	100.49		-0.05
31-07-2019	100.51	0.00	0.00	100.54		0.03
30-07-2019	100.24	0.00	0.00	100.51		0.27
29-07-2019	100.33	0.00	0.00	100.24		-0.09
26-07-2019	100.33	0.00	0.00	100.33		0.00
25-07-2019	100.31	0.00	0.00	100.33		0.02
24-07-2019	100.44	0.00	0.00	100.31		-0.13
23-07-2019	100.43	0.00	0.00	100.44		0.01
22-07-2019	100.68	0.00	0.00	100.43		-0.25
19-07-2019	100.45	0.00	0.00	100.68		0.23
18-07-2019	100.62	0.00	0.00	100.45		-0.17
17-07-2019	100.55	0.00	0.00	100.62		0.07
16-07-2019	100.41	0.00	0.00	100.55		0.14
15-07-2019	100.43	0.00	0.00	100.41		-0.02
12-07-2019	100.55	0.00	0.00	100.43		-0.12
11-07-2019	100.16	0.00	0.00	100.55		0.39
10-07-2019	100.08	0.00	0.00	100.16		0.08
09-07-2019	100.18	0.00	0.00	100.08		-0.10
08-07-2019	100.19	0.00	0.00	100.18		-0.01
05-07-2019	100.16	0.00	0.00	100.19		0.03
04-07-2019	100.15	0.00	0.00	100.16		0.01
03-07-2019	99.90	0.00	0.00	100.15		0.25
02-07-2019	99.90	0.00	0.00	100.15		0.25
01-07-2019	99.98	0.00	0.00	99.90		-0.08