Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] ... 11 12 13 14 15 16 17 18 19 20 [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
22-06-2018	98.72	0.00	0.00	99.07		0.35
21-06-2018	98.90	0.00	0.00	98.72		-0.18
20-06-2018	98.89	0.00	0.00	98.90		0.01
19-06-2018	99.29	0.00	0.00	98.89		-0.40
14-06-2018	99.24	0.00	0.00	99.29		0.05
13-06-2018	99.30	0.00	0.00	99.24		-0.06
12-06-2018	99.20	0.00	0.00	99.30		0.10
11-06-2018	99.21	0.00	0.00	99.20		-0.01
08-06-2018	99.27	0.00	0.00	99.21		-0.06
07-06-2018	99.03	0.00	0.00	99.27		0.24
06-06-2018	99.45	0.00	0.00	99.03		-0.42
05-06-2018	99.18	0.00	0.00	99.45		0.27
04-06-2018	99.56	0.00	0.00	99.18		-0.38
01-06-2018	99.36	0.00	0.00	99.56		0.20
31-05-2018	99.40	0.00	0.00	99.36		-0.04
30-05-2018	99.18	0.00	0.00	99.40		0.22
28-05-2018	98.79	0.00	0.00	99.18		0.39
25-05-2018	98.80	0.00	0.00	98.79		-0.01
24-05-2018	99.08	0.00	0.00	98.80		-0.28
23-05-2018	99.73	0.00	0.00	99.08		-0.65
22-05-2018	99.52	0.00	0.00	99.73		0.21
21-05-2018	99.36	0.00	0.00	99.52		0.16
18-05-2018	99.81	0.00	0.00	99.36		-0.45
17-05-2018	99.36	0.00	0.00	99.81		0.45
16-05-2018	99.20	0.00	0.00	99.36		0.16
15-05-2018	99.22	0.00	0.00	99.20		-0.02
14-05-2018	99.23	0.00	0.00	99.22		-0.01
11-05-2018	99.21	0.00	0.00	99.23		0.02
10-05-2018	99.38	0.00	0.00	99.21		-0.17
09-05-2018	99.38	0.00	0.00	99.38		0.00
08-05-2018	99.25	0.00	0.00	99.38		0.13
07-05-2018	99.74	0.00	0.00	99.25		-0.49
04-05-2018	99.99	0.00	0.00	99.74		-0.25
03-05-2018	100.13	0.00	0.00	99.99		-0.14
02-05-2018	100.74	0.00	0.00	100.13		-0.61
30-04-2018	100.72	0.00	0.00	100.74		0.02
27-04-2018	101.10	0.00	0.00	100.72		-0.38
26-04-2018	100.10	0.00	0.00	101.10		1.00
25-04-2018	100.26	0.00	0.00	100.10		-0.16
24-04-2018	100.62	0.00	0.00	100.26		-0.36
23-04-2018	100.39	0.00	0.00	100.62		0.23
20-04-2018	100.38	0.00	0.00	100.39		0.01
19-04-2018	99.64	0.00	0.00	100.38		0.74
18-04-2018	101.06	0.00	0.00	99.64		-1.42
17-04-2018	99.56	0.00	0.00	101.06		1.50
16-04-2018	98.74	0.00	0.00	99.56		0.82
13-04-2018	98.38	0.00	0.00	98.74		0.36
12-04-2018	98.06	0.00	0.00	98.38		0.32
11-04-2018	97.89	0.00	0.00	98.06		0.17
10-04-2018	97.97	0.00	0.00	97.89		-0.08