Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] ... 11 12 13 14 15 16 17 18 19 20 [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
14-11-2018	96.49	0.00	0.00	96.53		0.04
13-11-2018	96.54	0.00	0.00	96.49		-0.05
12-11-2018	96.47	0.00	0.00	96.54		0.07
09-11-2018	96.47	0.00	0.00	96.47		0.00
08-11-2018	96.77	0.00	0.00	96.47		-0.30
07-11-2018	96.56	0.00	0.00	96.77		0.21
06-11-2018	96.69	0.00	0.00	96.56		-0.13
05-11-2018	96.62	0.00	0.00	96.69		0.07
02-11-2018	96.56	0.00	0.00	96.62		0.06
01-11-2018	96.59	0.00	0.00	96.56		-0.03
31-10-2018	96.42	0.00	0.00	96.59		0.17
30-10-2018	96.63	0.00	0.00	96.42		-0.21
29-10-2018	96.73	0.00	0.00	96.63		-0.10
26-10-2018	96.76	0.00	0.00	96.73		-0.03
25-10-2018	97.06	0.00	0.00	96.76		-0.30
24-10-2018	97.25	0.00	0.00	97.06		-0.19
23-10-2018	97.24	0.00	0.00	97.25		0.01
22-10-2018	97.19	0.00	0.00	97.24		0.05
19-10-2018	97.28	0.00	0.00	97.19		-0.09
18-10-2018	97.45	0.00	0.00	97.28		-0.17
17-10-2018	97.40	0.00	0.00	97.45		0.05
16-10-2018	97.52	0.00	0.00	97.40		-0.12
15-10-2018	97.59	0.00	0.00	97.52		-0.07
12-10-2018	97.61	0.00	0.00	97.59		-0.02
11-10-2018	97.59	0.00	0.00	97.61		0.02
10-10-2018	97.64	0.00	0.00	97.59		-0.05
09-10-2018	97.49	0.00	0.00	97.64		0.15
08-10-2018	97.87	0.00	0.00	97.49		-0.38
05-10-2018	97.82	0.00	0.00	97.87		0.05
04-10-2018	97.81	0.00	0.00	97.82		0.01
03-10-2018	97.69	0.00	0.00	97.81		0.12
02-10-2018	97.31	0.00	0.00	97.69		0.38
28-09-2018	97.60	0.00	0.00	97.31		-0.29
27-09-2018	97.44	0.00	0.00	97.60		0.16
26-09-2018	97.70	0.00	0.00	97.44		-0.26
25-09-2018	97.71	0.00	0.00	97.70		-0.01
24-09-2018	97.40	0.00	0.00	97.71		0.31
21-09-2018	97.28	0.00	0.00	97.40		0.12
20-09-2018	96.93	0.00	0.00	97.28		0.35
19-09-2018	97.00	0.00	0.00	96.93		-0.07
18-09-2018	96.79	0.00	0.00	97.00		0.21
17-09-2018	96.89	0.00	0.00	96.79		-0.10
14-09-2018	96.79	0.00	0.00	96.89		0.10
13-09-2018	97.30	0.00	0.00	96.79		-0.51
12-09-2018	97.57	0.00	0.00	97.30		-0.27
11-09-2018	97.76	0.00	0.00	97.57		-0.19
10-09-2018	97.72	0.00	0.00	97.76		0.04
07-09-2018	97.98	0.00	0.00	97.72		-0.26
06-09-2018	98.20	0.00	0.00	97.98		-0.22
05-09-2018	97.85	0.00	0.00	98.20		0.35