Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] ... 11 12 13 14 15 16 17 18 19 20 [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
10-04-2019	98.89	0.00	0.00	98.91		0.02
09-04-2019	98.86	0.00	0.00	98.89		0.03
08-04-2019	98.84	0.00	0.00	98.86		0.02
05-04-2019	98.96	0.00	0.00	98.84		-0.12
04-04-2019	98.88	0.00	0.00	98.96		0.08
03-04-2019	98.92	0.00	0.00	98.88		-0.04
02-04-2019	98.93	0.00	0.00	98.92		-0.01
01-04-2019	98.85	0.00	0.00	98.93		0.08
29-03-2019	98.78	0.00	0.00	98.85		0.07
28-03-2019	98.72	0.00	0.00	98.78		0.06
27-03-2019	98.93	0.00	0.00	98.72		-0.21
26-03-2019	98.87	0.00	0.00	98.93		0.06
25-03-2019	98.88	0.00	0.00	98.87		-0.01
22-03-2019	98.90	0.00	0.00	98.88		-0.02
21-03-2019	99.01	0.00	0.00	98.90		-0.11
20-03-2019	98.85	0.00	0.00	99.01		0.16
19-03-2019	98.83	0.00	0.00	98.85		0.02
18-03-2019	98.84	0.00	0.00	98.83		-0.01
15-03-2019	98.88	0.00	0.00	98.84		-0.04
14-03-2019	98.69	0.00	0.00	98.88		0.19
13-03-2019	98.57	0.00	0.00	98.69		0.12
12-03-2019	98.54	0.00	0.00	98.57		0.03
11-03-2019	98.53	0.00	0.00	98.54		0.01
07-03-2019	98.46	0.00	0.00	98.67		0.21
06-03-2019	98.47	0.00	0.00	98.46		-0.01
05-03-2019	98.42	0.00	0.00	98.47		0.05
04-03-2019	98.75	0.00	0.00	98.42		-0.33
01-03-2019	98.53	0.00	0.00	98.75		0.22
28-02-2019	98.41	0.00	0.00	98.53		0.12
27-02-2019	98.22	0.00	0.00	98.41		0.19
26-02-2019	97.98	0.00	0.00	98.22		0.24
25-02-2019	97.73	0.00	0.00	97.98		0.25
22-02-2019	97.64	0.00	0.00	97.73		0.09
21-02-2019	97.61	0.00	0.00	97.64		0.03
20-02-2019	97.79	0.00	0.00	97.61		-0.18
19-02-2019	97.93	0.00	0.00	97.79		-0.14
18-02-2019	97.90	0.00	0.00	97.93		0.03
15-02-2019	97.87	0.00	0.00	97.90		0.03
14-02-2019	97.82	0.00	0.00	97.87		0.05
13-02-2019	97.98	0.00	0.00	97.82		-0.16
12-02-2019	97.95	0.00	0.00	97.98		0.03
11-02-2019	97.72	0.00	0.00	97.95		0.23
08-02-2019	97.79	0.00	0.00	97.72		-0.07
07-02-2019	97.64	0.00	0.00	97.79		0.15
06-02-2019	97.73	0.00	0.00	97.64		-0.09
05-02-2019	97.83	0.00	0.00	97.73		-0.10
04-02-2019	97.62	0.00	0.00	97.83		0.21
01-02-2019	97.50	0.00	0.00	97.62		0.12
31-01-2019	97.50	0.00	0.00	97.50		0.00
30-01-2019	97.39	0.00	0.00	97.50		0.11