Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] ... 11 12 13 14 15 16 17 18 19 20 [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
04-09-2018	97.74	0.00	0.00	97.85		0.11
03-09-2018	97.53	0.00	0.00	97.74		0.21
31-08-2018	97.66	0.00	0.00	97.53		-0.13
30-08-2018	98.89	0.00	0.00	97.66		-1.23
29-08-2018	98.52	0.00	0.00	98.89		0.37
28-08-2018	98.19	0.00	0.00	98.52		0.33
27-08-2018	98.35	0.00	0.00	98.19		-0.16
24-08-2018	98.45	0.00	0.00	98.35		-0.10
23-08-2018	98.29	0.00	0.00	98.45		0.16
20-08-2018	98.27	0.00	0.00	98.29		0.02
17-08-2018	98.37	0.00	0.00	98.27		-0.10
16-08-2018	98.68	0.00	0.00	98.37		-0.31
15-08-2018	98.63	0.00	0.00	98.68		0.05
14-08-2018	98.46	0.00	0.00	98.63		0.17
13-08-2018	98.57	0.00	0.00	98.46		-0.11
10-08-2018	99.13	0.00	0.00	98.57		-0.56
09-08-2018	99.25	0.00	0.00	99.13		-0.12
08-08-2018	99.13	0.00	0.00	99.25		0.12
07-08-2018	98.92	0.00	0.00	99.13		0.21
06-08-2018	98.91	0.00	0.00	98.92		0.01
03-08-2018	99.23	0.00	0.00	98.91		-0.32
02-08-2018	98.95	0.00	0.00	99.23		0.28
01-08-2018	98.79	0.00	0.00	98.95		0.16
31-07-2018	98.64	0.00	0.00	98.79		0.15
30-07-2018	98.53	0.00	0.00	98.64		0.11
27-07-2018	99.13	0.00	0.00	98.53		-0.60
26-07-2018	98.98	0.00	0.00	99.13		0.15
25-07-2018	99.07	0.00	0.00	98.98		-0.09
24-07-2018	98.40	0.00	0.00	99.07		0.67
23-07-2018	98.40	0.00	0.00	98.40		0.00
20-07-2018	98.40	0.00	0.00	98.40		0.00
19-07-2018	98.56	0.00	0.00	98.40		-0.16
18-07-2018	98.57	0.00	0.00	98.56		-0.01
17-07-2018	98.53	0.00	0.00	98.57		0.04
16-07-2018	98.34	0.00	0.00	98.53		0.19
13-07-2018	98.11	0.00	0.00	98.34		0.23
12-07-2018	98.30	0.00	0.00	98.11		-0.19
11-07-2018	98.80	0.00	0.00	98.30		-0.50
10-07-2018	98.76	0.00	0.00	98.80		0.04
09-07-2018	98.44	0.00	0.00	98.76		0.32
06-07-2018	98.51	0.00	0.00	98.44		-0.07
05-07-2018	98.47	0.00	0.00	98.51		0.04
04-07-2018	98.51	0.00	0.00	98.47		-0.04
03-07-2018	98.53	0.00	0.00	98.51		-0.02
02-07-2018	99.28	0.00	0.00	98.53		-0.75
29-06-2018	99.48	0.00	0.00	99.28		-0.20
28-06-2018	98.92	0.00	0.00	99.48		0.56
27-06-2018	98.99	0.00	0.00	98.92		-0.07
26-06-2018	98.57	0.00	0.00	98.99		0.42
25-06-2018	99.07	0.00	0.00	98.57		-0.50