Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] ... 11 12 13 14 15 16 17 18 19 20 [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
29-01-2019	97.32	0.00	0.00	97.39		0.07
28-01-2019	97.62	0.00	0.00	97.32		-0.30
25-01-2019	97.54	0.00	0.00	97.62		0.08
24-01-2019	97.77	0.00	0.00	97.54		-0.23
23-01-2019	97.43	0.00	0.00	97.77		0.34
22-01-2019	97.60	0.00	0.00	97.43		-0.17
21-01-2019	97.49	0.00	0.00	97.60		0.11
18-01-2019	97.62	0.00	0.00	97.49		-0.13
17-01-2019	97.51	0.00	0.00	97.62		0.11
16-01-2019	97.47	0.00	0.00	97.51		0.04
15-01-2019	97.29	0.00	0.00	97.47		0.18
14-01-2019	97.37	0.00	0.00	97.29		-0.08
11-01-2019	97.30	0.00	0.00	97.37		0.07
10-01-2019	97.36	0.00	0.00	97.30		-0.06
09-01-2019	97.26	0.00	0.00	97.36		0.10
08-01-2019	97.26	0.00	0.00	97.26		0.00
07-01-2019	97.28	0.00	0.00	97.26		-0.02
04-01-2019	97.21	0.00	0.00	97.28		0.07
03-01-2019	97.23	0.00	0.00	97.21		-0.02
02-01-2019	97.15	0.00	0.00	97.23		0.08
31-12-2018	97.08	0.00	0.00	97.15		0.07
28-12-2018	97.02	0.00	0.00	97.08		0.06
27-12-2018	96.92	0.00	0.00	97.02		0.10
24-12-2018	96.71	0.00	0.00	96.92		0.21
21-12-2018	96.71	0.00	0.00	96.71		0.00
20-12-2018	96.60	0.00	0.00	96.71		0.11
19-12-2018	96.44	0.00	0.00	96.60		0.16
18-12-2018	96.45	0.00	0.00	96.44		-0.01
17-12-2018	96.50	0.00	0.00	96.45		-0.05
14-12-2018	96.38	0.00	0.00	96.50		0.12
13-12-2018	96.23	0.00	0.00	96.38		0.15
12-12-2018	96.55	0.00	0.00	96.23		-0.32
11-12-2018	96.46	0.00	0.00	96.55		0.09
10-12-2018	96.36	0.00	0.00	96.46		0.10
07-12-2018	96.36	0.00	0.00	96.36		0.00
06-12-2018	96.45	0.00	0.00	96.36		-0.09
05-12-2018	96.42	0.00	0.00	96.45		0.03
04-12-2018	96.55	0.00	0.00	96.42		-0.13
03-12-2018	96.35	0.00	0.00	96.55		0.20
30-11-2018	96.55	0.00	0.00	96.35		-0.20
29-11-2018	96.45	0.00	0.00	96.55		0.10
28-11-2018	96.56	0.00	0.00	96.45		-0.11
27-11-2018	96.70	0.00	0.00	96.56		-0.14
26-11-2018	96.65	0.00	0.00	96.70		0.05
23-11-2018	96.52	0.00	0.00	96.65		0.13
22-11-2018	96.40	0.00	0.00	96.52		0.12
21-11-2018	96.45	0.00	0.00	96.40		-0.05
19-11-2018	96.30	0.00	0.00	96.45		0.15
16-11-2018	96.52	0.00	0.00	96.30		-0.22
15-11-2018	96.53	0.00	0.00	96.52		-0.01