Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] ... 11 12 13 14 15 16 17 18 19 20 [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
28-06-2019	99.98	0.00	0.00	99.98		0.00
27-06-2019	99.94	0.00	0.00	99.98		0.04
26-06-2019	99.94	0.00	0.00	99.94		0.00
25-06-2019	100.03	0.00	0.00	99.94		-0.09
24-06-2019	99.97	0.00	0.00	100.03		0.06
21-06-2019	100.02	0.00	0.00	99.97		-0.05
20-06-2019	99.98	0.00	0.00	100.02		0.04
19-06-2019	100.04	0.00	0.00	99.98		-0.06
18-06-2019	100.06	0.00	0.00	100.04		-0.02
17-06-2019	100.07	0.00	0.00	100.06		-0.01
14-06-2019	100.04	0.00	0.00	100.07		0.03
13-06-2019	99.75	0.00	0.00	100.04		0.29
11-06-2019	99.66	0.00	0.00	99.75		0.09
10-06-2019	99.56	0.00	0.00	99.66		0.10
07-06-2019	99.66	0.00	0.00	99.56		-0.10
06-06-2019	100.00	0.00	0.00	99.66		-0.34
03-06-2019	100.06	0.00	0.00	100.00		-0.06
31-05-2019	100.11	0.00	0.00	100.06		-0.05
30-05-2019	99.91	0.00	0.00	100.11		0.20
28-05-2019	99.90	0.00	0.00	99.91		0.01
27-05-2019	99.88	0.00	0.00	99.90		0.02
24-05-2019	100.05	0.00	0.00	99.88		-0.17
23-05-2019	100.09	0.00	0.00	100.05		-0.04
22-05-2019	99.68	0.00	0.00	100.09		0.41
21-05-2019	99.72	0.00	0.00	99.68		-0.04
20-05-2019	99.74	0.00	0.00	99.72		-0.02
17-05-2019	99.65	0.00	0.00	99.74		0.09
16-05-2019	99.56	0.00	0.00	99.65		0.09
15-05-2019	99.46	0.00	0.00	99.56		0.10
14-05-2019	99.48	0.00	0.00	99.46		-0.02
13-05-2019	99.40	0.00	0.00	99.48		0.08
10-05-2019	99.31	0.00	0.00	99.40		0.09
09-05-2019	99.30	0.00	0.00	99.31		0.01
08-05-2019	99.33	0.00	0.00	99.30		-0.03
07-05-2019	99.36	0.00	0.00	99.33		-0.03
06-05-2019	99.41	0.00	0.00	99.36		-0.05
03-05-2019	99.28	0.00	0.00	99.41		0.13
02-05-2019	99.13	0.00	0.00	99.28		0.15
30-04-2019	99.19	0.00	0.00	99.13		-0.06
29-04-2019	99.24	0.00	0.00	99.19		-0.05
26-04-2019	99.24	0.00	0.00	99.24		0.00
25-04-2019	99.18	0.00	0.00	99.24		0.06
24-04-2019	99.14	0.00	0.00	99.18		0.04
23-04-2019	99.22	0.00	0.00	99.14		-0.08
18-04-2019	99.16	0.00	0.00	99.22		0.06
17-04-2019	99.04	0.00	0.00	99.16		0.12
16-04-2019	98.99	0.00	0.00	99.04		0.05
15-04-2019	98.97	0.00	0.00	98.99		0.02
12-04-2019	98.93	0.00	0.00	98.97		0.04
11-04-2019	98.91	0.00	0.00	98.93		0.02