Saturday April 27, 2024 04:34 PM WAT

FGN 12.09% 15-Nov-2019 (FG00902)

Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] ... 11 12 13 14 15 16 17 18 19 20 [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
25-01-2018	97.50	0.00	0.00	97.51		0.01
24-01-2018	97.49	0.00	0.00	97.50		0.01
23-01-2018	97.52	0.00	0.00	97.49		-0.03
22-01-2018	97.52	0.00	0.00	97.52		0.00
19-01-2018	97.72	0.00	0.00	97.52		-0.20
18-01-2018	97.72	0.00	0.00	97.72		0.00
17-01-2018	97.59	0.00	0.00	97.72		0.13
16-01-2018	97.69	0.00	0.00	97.59		-0.10
15-01-2018	97.66	0.00	0.00	97.69		0.03
12-01-2018	97.51	0.00	0.00	97.66		0.15
11-01-2018	97.56	0.00	0.00	97.51		-0.05
10-01-2018	97.55	0.00	0.00	97.56		0.01
09-01-2018	97.24	0.00	0.00	97.55		0.31
08-01-2018	96.82	0.00	0.00	97.24		0.42
05-01-2018	97.66	0.00	0.00	96.82		-0.84
04-01-2018	96.80	0.00	0.00	97.66		0.86
03-01-2018	96.68	0.00	0.00	96.80		0.12
02-01-2018	96.55	0.00	0.00	96.68		0.13
29-12-2017	96.44	0.00	0.00	96.55		0.11
28-12-2017	96.17	0.00	0.00	96.44		0.27
27-12-2017	96.14	0.00	0.00	96.17		0.03
22-12-2017	96.14	0.00	0.00	96.14		0.00
21-12-2017	95.69	0.00	0.00	96.14		0.45
20-12-2017	95.68	0.00	0.00	95.69		0.01
19-12-2017	97.31	0.00	0.00	95.68		-1.63
18-12-2017	97.28	0.00	0.00	97.31		0.03
15-12-2017	97.28	0.00	0.00	97.28		0.00
14-12-2017	97.16	0.00	0.00	97.28		0.12
13-12-2017	95.52	0.00	0.00	97.16		1.64
12-12-2017	95.51	0.00	0.00	95.52		0.01
11-12-2017	95.49	0.00	0.00	95.51		0.02
08-12-2017	95.49	0.00	0.00	95.49		0.00
07-12-2017	95.48	0.00	0.00	95.49		0.01
06-12-2017	95.21	0.00	0.00	95.48		0.27
05-12-2017	95.16	0.00	0.00	95.21		0.05
04-12-2017	95.14	0.00	0.00	95.16		0.02
30-11-2017	95.55	0.00	0.00	95.14		-0.41
29-11-2017	95.69	0.00	0.00	95.55		-0.14
28-11-2017	100.00	0.00	0.00	100.00		0.00