Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] ... 11 12 13 14 15 16 17 18 19 20 ... [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
14-11-2018	99.59	0.00	0.00	99.76		0.17
13-11-2018	100.09	0.00	0.00	99.59		-0.50
12-11-2018	99.99	0.00	0.00	100.09		0.10
09-11-2018	100.10	0.00	0.00	99.99		-0.11
08-11-2018	100.11	0.00	0.00	100.10		-0.01
07-11-2018	100.01	0.00	0.00	100.11		0.10
06-11-2018	100.29	0.00	0.00	100.01		-0.28
05-11-2018	100.14	0.00	0.00	100.29		0.15
02-11-2018	100.12	0.00	0.00	100.14		0.02
01-11-2018	100.39	0.00	0.00	100.12		-0.27
31-10-2018	99.98	0.00	0.00	100.39		0.41
30-10-2018	99.95	0.00	0.00	99.98		0.03
29-10-2018	100.33	0.00	0.00	99.95		-0.38
26-10-2018	100.31	0.00	0.00	100.33		0.02
25-10-2018	100.78	0.00	0.00	100.31		-0.47
24-10-2018	100.76	0.00	0.00	100.78		0.02
23-10-2018	100.81	0.00	0.00	100.76		-0.05
22-10-2018	100.75	0.00	0.00	100.81		0.06
19-10-2018	100.89	0.00	0.00	100.75		-0.14
18-10-2018	100.80	0.00	0.00	100.89		0.09
17-10-2018	100.56	0.00	0.00	100.80		0.24
16-10-2018	100.68	0.00	0.00	100.56		-0.12
15-10-2018	101.08	0.00	0.00	100.68		-0.40
12-10-2018	101.16	0.00	0.00	101.08		-0.08
11-10-2018	101.19	0.00	0.00	101.16		-0.03
10-10-2018	101.19	0.00	0.00	101.19		0.00
09-10-2018	100.95	0.00	0.00	101.19		0.24
08-10-2018	101.41	0.00	0.00	100.95		-0.46
05-10-2018	101.14	0.00	0.00	101.41		0.27
04-10-2018	101.04	0.00	0.00	101.14		0.10
03-10-2018	101.35	0.00	0.00	101.04		-0.31
02-10-2018	100.95	0.00	0.00	101.35		0.40
28-09-2018	100.80	0.00	0.00	100.95		0.15
27-09-2018	100.64	0.00	0.00	100.80		0.16
26-09-2018	100.76	0.00	0.00	100.64		-0.12
25-09-2018	100.79	0.00	0.00	100.76		-0.03
24-09-2018	100.71	0.00	0.00	100.79		0.08
21-09-2018	100.17	0.00	0.00	100.71		0.54
20-09-2018	99.90	0.00	0.00	100.17		0.27
19-09-2018	99.97	0.00	0.00	99.90		-0.07
18-09-2018	99.19	0.00	0.00	99.97		0.78
17-09-2018	99.28	0.00	0.00	99.19		-0.09
14-09-2018	99.19	0.00	0.00	99.28		0.09
13-09-2018	99.97	0.00	0.00	99.19		-0.78
12-09-2018	100.16	0.00	0.00	99.97		-0.19
11-09-2018	100.52	0.00	0.00	100.16		-0.36
10-09-2018	99.92	0.00	0.00	100.52		0.60
07-09-2018	100.56	0.00	0.00	99.92		-0.64
06-09-2018	100.96	0.00	0.00	100.56		-0.40
05-09-2018	100.64	0.00	0.00	100.96		0.32