Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] ... 11 12 13 14 15 16 17 18 19 20 ... [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
04-09-2018	100.79	0.00	0.00	100.64		-0.15
03-09-2018	100.78	0.00	0.00	100.79		0.01
31-08-2018	100.69	0.00	0.00	100.78		0.09
30-08-2018	101.54	0.00	0.00	100.69		-0.85
29-08-2018	101.42	0.00	0.00	101.54		0.12
28-08-2018	101.54	0.00	0.00	101.42		-0.12
27-08-2018	101.47	0.00	0.00	101.54		0.07
24-08-2018	101.32	0.00	0.00	101.47		0.15
23-08-2018	100.97	0.00	0.00	101.32		0.35
20-08-2018	101.17	0.00	0.00	100.97		-0.20
17-08-2018	101.70	0.00	0.00	101.17		-0.53
16-08-2018	101.74	0.00	0.00	101.70		-0.04
15-08-2018	101.74	0.00	0.00	101.74		0.00
14-08-2018	101.53	0.00	0.00	101.74		0.21
13-08-2018	101.66	0.00	0.00	101.53		-0.13
10-08-2018	102.98	0.00	0.00	101.66		-1.32
09-08-2018	102.98	0.00	0.00	102.98		0.00
08-08-2018	102.98	0.00	0.00	102.98		0.00
07-08-2018	102.45	0.00	0.00	102.98		0.53
06-08-2018	102.47	0.00	0.00	102.45		-0.02
03-08-2018	102.57	0.00	0.00	102.47		-0.10
02-08-2018	102.50	0.00	0.00	102.57		0.07
01-08-2018	102.26	0.00	0.00	102.50		0.24
31-07-2018	102.22	0.00	0.00	102.26		0.04
30-07-2018	102.08	0.00	0.00	102.22		0.14
27-07-2018	103.05	0.00	0.00	102.08		-0.97
26-07-2018	103.05	0.00	0.00	103.05		0.00
25-07-2018	103.10	0.00	0.00	103.05		-0.05
24-07-2018	102.28	0.00	0.00	103.10		0.82
23-07-2018	102.28	0.00	0.00	102.28		0.00
20-07-2018	102.28	0.00	0.00	102.28		0.00
19-07-2018	102.36	0.00	0.00	102.28		-0.08
18-07-2018	102.49	0.00	0.00	102.36		-0.13
17-07-2018	102.42	0.00	0.00	102.49		0.07
16-07-2018	102.31	0.00	0.00	102.42		0.11
13-07-2018	101.93	0.00	0.00	102.31		0.38
12-07-2018	102.12	0.00	0.00	101.93		-0.19
11-07-2018	102.87	0.00	0.00	102.12		-0.75
10-07-2018	102.84	0.00	0.00	102.87		0.03
09-07-2018	102.39	0.00	0.00	102.84		0.45
06-07-2018	102.51	0.00	0.00	102.39		-0.12
05-07-2018	102.50	0.00	0.00	102.51		0.01
04-07-2018	102.59	0.00	0.00	102.50		-0.09
03-07-2018	102.59	0.00	0.00	102.59		0.00
02-07-2018	103.97	0.00	0.00	102.59		-1.38
29-06-2018	103.97	0.00	0.00	103.97		0.00
28-06-2018	102.49	0.00	0.00	103.97		1.48
27-06-2018	102.69	0.00	0.00	102.49		-0.20
26-06-2018	102.71	0.00	0.00	102.69		-0.02
25-06-2018	103.07	0.00	0.00	102.71		-0.36