Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] ... 11 12 13 14 15 16 17 18 19 20 ... [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
10-04-2019	100.61	0.00	0.00	100.60		-0.01
09-04-2019	100.60	0.00	0.00	100.61		0.01
08-04-2019	100.68	0.00	0.00	100.60		-0.08
05-04-2019	100.65	0.00	0.00	100.68		0.03
04-04-2019	100.70	0.00	0.00	100.65		-0.05
03-04-2019	100.72	0.00	0.00	100.70		-0.02
02-04-2019	100.87	0.00	0.00	100.72		-0.15
01-04-2019	100.91	0.00	0.00	100.87		-0.04
29-03-2019	101.00	0.00	0.00	100.91		-0.09
28-03-2019	100.61	0.00	0.00	101.00		0.39
27-03-2019	100.55	0.00	0.00	100.61		0.06
26-03-2019	100.52	0.00	0.00	100.55		0.03
25-03-2019	100.55	0.00	0.00	100.52		-0.03
22-03-2019	100.65	0.00	0.00	100.55		-0.10
21-03-2019	100.82	0.00	0.00	100.65		-0.17
20-03-2019	100.83	0.00	0.00	100.82		-0.01
19-03-2019	100.71	0.00	0.00	100.83		0.12
18-03-2019	100.78	0.00	0.00	100.71		-0.07
15-03-2019	100.72	0.00	0.00	100.78		0.06
14-03-2019	100.57	0.00	0.00	100.72		0.15
13-03-2019	100.35	0.00	0.00	100.57		0.22
12-03-2019	100.28	0.00	0.00	100.35		0.07
11-03-2019	100.21	0.00	0.00	100.28		0.07
07-03-2019	100.26	0.00	0.00	100.63		0.37
06-03-2019	100.19	0.00	0.00	100.26		0.07
05-03-2019	100.18	0.00	0.00	100.19		0.01
04-03-2019	100.44	0.00	0.00	100.18		-0.26
01-03-2019	99.58	0.00	0.00	100.44		0.86
28-02-2019	99.13	0.00	0.00	99.58		0.45
27-02-2019	98.33	0.00	0.00	99.13		0.80
26-02-2019	98.34	0.00	0.00	98.33		-0.01
25-02-2019	98.32	0.00	0.00	98.34		0.02
22-02-2019	98.21	0.00	0.00	98.32		0.11
21-02-2019	98.20	0.00	0.00	98.21		0.01
20-02-2019	98.32	0.00	0.00	98.20		-0.12
19-02-2019	98.31	0.00	0.00	98.32		0.01
18-02-2019	98.35	0.00	0.00	98.31		-0.04
15-02-2019	98.10	0.00	0.00	98.35		0.25
14-02-2019	98.02	0.00	0.00	98.10		0.08
13-02-2019	99.43	0.00	0.00	98.02		-1.41
12-02-2019	99.54	0.00	0.00	99.43		-0.11
11-02-2019	99.54	0.00	0.00	99.54		0.00
08-02-2019	99.42	0.00	0.00	99.54		0.12
07-02-2019	99.55	0.00	0.00	99.42		-0.13
06-02-2019	99.25	0.00	0.00	99.55		0.30
05-02-2019	99.38	0.00	0.00	99.25		-0.13
04-02-2019	99.46	0.00	0.00	99.38		-0.08
01-02-2019	99.50	0.00	0.00	99.46		-0.04
31-01-2019	99.32	0.00	0.00	99.50		0.18
30-01-2019	99.29	0.00	0.00	99.32		0.03