Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] ... 11 12 13 14 15 16 17 18 19 20 ... [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
28-06-2019	101.83	0.00	0.00	102.28		0.45
27-06-2019	101.83	0.00	0.00	101.83		0.00
26-06-2019	101.91	0.00	0.00	101.83		-0.08
25-06-2019	101.42	0.00	0.00	101.91		0.49
24-06-2019	101.46	0.00	0.00	101.42		-0.04
21-06-2019	101.43	0.00	0.00	101.46		0.03
20-06-2019	101.19	0.00	0.00	101.43		0.24
19-06-2019	101.03	0.00	0.00	101.19		0.16
18-06-2019	101.02	0.00	0.00	101.03		0.01
17-06-2019	101.30	0.00	0.00	101.02		-0.28
14-06-2019	101.10	0.00	0.00	101.30		0.20
13-06-2019	101.10	0.00	0.00	101.10		0.00
11-06-2019	101.05	0.00	0.00	101.10		0.05
10-06-2019	101.03	0.00	0.00	101.05		0.02
07-06-2019	101.08	0.00	0.00	101.03		-0.05
06-06-2019	101.35	0.00	0.00	101.08		-0.27
03-06-2019	102.12	0.00	0.00	101.35		-0.77
31-05-2019	101.81	0.00	0.00	102.12		0.31
30-05-2019	101.92	0.00	0.00	101.81		-0.11
28-05-2019	101.88	0.00	0.00	101.92		0.04
27-05-2019	102.32	0.00	0.00	101.88		-0.44
24-05-2019	102.36	0.00	0.00	102.32		-0.04
23-05-2019	101.18	0.00	0.00	102.36		1.18
22-05-2019	101.16	0.00	0.00	101.18		0.02
21-05-2019	101.15	0.00	0.00	101.16		0.01
20-05-2019	101.52	0.00	0.00	101.15		-0.37
17-05-2019	101.17	0.00	0.00	101.52		0.35
16-05-2019	100.96	0.00	0.00	101.17		0.21
15-05-2019	100.97	0.00	0.00	100.96		-0.01
14-05-2019	101.02	0.00	0.00	100.97		-0.05
13-05-2019	101.00	0.00	0.00	101.02		0.02
10-05-2019	100.80	0.00	0.00	101.00		0.20
09-05-2019	100.68	0.00	0.00	100.80		0.12
08-05-2019	100.67	0.00	0.00	100.68		0.01
07-05-2019	100.72	0.00	0.00	100.67		-0.05
06-05-2019	100.69	0.00	0.00	100.72		0.03
03-05-2019	100.60	0.00	0.00	100.69		0.09
02-05-2019	100.65	0.00	0.00	100.60		-0.05
30-04-2019	100.69	0.00	0.00	100.65		-0.04
29-04-2019	100.66	0.00	0.00	100.69		0.03
26-04-2019	100.74	0.00	0.00	100.66		-0.08
25-04-2019	100.63	0.00	0.00	100.74		0.11
24-04-2019	100.66	0.00	0.00	100.63		-0.03
23-04-2019	100.78	0.00	0.00	100.66		-0.12
18-04-2019	100.70	0.00	0.00	100.78		0.08
17-04-2019	100.56	0.00	0.00	100.70		0.14
16-04-2019	100.46	0.00	0.00	100.56		0.10
15-04-2019	100.43	0.00	0.00	100.46		0.03
12-04-2019	100.36	0.00	0.00	100.43		0.07
11-04-2019	100.60	0.00	0.00	100.36		-0.24